Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10408 10441 10409 10433 0 +27.30(+0.26%)
Feb 27, 2013 10423 10426 10396 10406 0 -14.20(-0.14%)
Feb 26, 2013 10416 10429 10394 10420 0 +15.90(+0.15%)
Feb 22, 2013 10389 10405 10382 10404 0 +1.60(+0.02%)
Feb 21, 2013 10404 10414 10385 10403 0 +3.50(+0.03%)
Feb 20, 2013 10325 10412 10321 10399 0 +78.00(+0.76%)
Feb 19, 2013 10330 10343 10312 10321 0 -23.60(-0.23%)
Feb 18, 2013 10340 10347 10322 10345 0 +22.90(+0.22%)
Feb 15, 2013 10306 10333 10298 10322 0 +24.30(+0.24%)
Feb 14, 2013 10285 10315 10283 10298 0 +7.10(+0.07%)
Feb 13, 2013 10268 10295 10280 10290 0 +12.00(+0.12%)
Feb 12, 2013 10319 10322 10265 10278 0 -37.90(-0.37%)
Feb 11, 2013 10250 10316 10254 10316 0 +62.90(+0.61%)
Feb 08, 2013 10297 10292 10242 10254 0 -37.40(-0.36%)
Feb 07, 2013 10264 10296 10262 10291 0 +24.10(+0.23%)
Feb 06, 2013 10238 10272 10240 10267 0 +72.50(+0.71%)
Feb 04, 2013 10193 10208 10192 10194 0 -4.60(-0.05%)
Feb 01, 2013 10146 10200 10152 10199 0 +47.60(+0.47%)
Jan 31, 2013 10152 10156 10134 10151 0 -0.90(-0.01%)
Jan 30, 2013 10158 10168 10143 10152 0 -0.40(-0.00%)
Jan 29, 2013 10175 10185 10148 10153 0 -32.90(-0.32%)
Jan 28, 2013 10181 10193 10166 10186 0 +19.30(+0.19%)
Jan 25, 2013 10174 10179 10156 10166 0 +4.00(+0.04%)
Jan 24, 2013 10105 10168 10097 10162 0 +63.10(+0.62%)
Jan 23, 2013 10096 10113 10086 10099 0 +1.80(+0.02%)
Jan 22, 2013 10136 10134 10093 10097 0 -40.70(-0.40%)
Jan 21, 2013 10147 10145 10125 10138 0 -3.10(-0.03%)
Jan 18, 2013 10099 10150 10096 10141 0 +44.80(+0.44%)
Jan 17, 2013 10074 10108 10066 10096 0 +29.50(+0.29%)
Jan 16, 2013 10070 10080 10066 10067 0 +2.10(+0.02%)
Jan 15, 2013 10070 10075 10046 10065 0 +2.60(+0.03%)
Jan 14, 2013 10070 10077 10059 10062 0 -3.20(-0.03%)
Jan 11, 2013 10048 10076 10048 10065 0 +18.80(+0.19%)
Jan 10, 2013 10116 10125 10033 10046 0 -55.00(-0.54%)
Jan 09, 2013 10079 10116 10071 10102 0 +26.50(+0.26%)
Jan 08, 2013 10065 10098 10065 10075 0 -7.50(-0.07%)
Jan 07, 2013 10112 10126 10080 10082 0 -30.70(-0.30%)
Jan 04, 2013 10095 10136 10090 10113 0 +24.00(+0.24%)
Jan 03, 2013 10038 10095 10034 10089 0 +53.30(+0.53%)
Jan 02, 2013 10042 10045 10008 10036 0 -8.20(-0.08%)
Dec 31, 2012 10044 10044 10044 0 +5.10(+0.05%)
Dec 28, 2012 10057 10048 10036 10039 0 -7.50(-0.07%)
Dec 27, 2012 10030 10063 10014 10046 0 +12.70(+0.13%)
Dec 26, 2012 10025 10044 10011 10034 0 +16.10(+0.16%)
Dec 25, 2012 10019 10041 10002 10018 0 -3.00(-0.03%)
Dec 24, 2012 9995 10026 9986 10021 0 +34.34(+0.34%)
Dec 21, 2012 9948 9994 9943 9986 0 +42.05(+0.42%)
Dec 20, 2012 9948 9957 9928 9944 0 -5.89(-0.06%)
Dec 19, 2012 9943 9951 9933 9950 0 +15.25(+0.15%)
Dec 18, 2012 9941 9946 9921 9935 0 -4.77(-0.05%)
Dec 17, 2012 9951 9944 9932 9940 0 +8.44(+0.08%)
Dec 14, 2012 9968 9969 9923 9931 0 -37.35(-0.37%)
Dec 13, 2012 9951 9976 9948 9969 0 +24.48(+0.25%)
Dec 12, 2012 9948 9958 9925 9944 0 -6.12(-0.06%)
Dec 11, 2012 9972 9972 9944 9950 0 -21.57(-0.22%)
Dec 10, 2012 9992 9985 9962 9972 0 -12.91(-0.13%)
Dec 07, 2012 9973 10014 9973 9985 0 +11.03(+0.11%)
Dec 06, 2012 9958 9981 9945 9974 0 +17.74(+0.18%)
Dec 05, 2012 9932 9957 9930 9956 0 +25.46(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.