Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10581 10580 10549 10557 0 -24.50(-0.23%)
Feb 27, 2014 10593 10603 10578 10581 0 -11.50(-0.11%)
Feb 26, 2014 10565 10608 10564 10593 0 +27.60(+0.26%)
Feb 25, 2014 10571 10572 10548 10565 0 -5.60(-0.05%)
Feb 24, 2014 10589 10597 10565 10571 0 -20.80(-0.20%)
Feb 21, 2014 10576 10603 10573 10591 0 +13.40(+0.13%)
Feb 20, 2014 10576 10595 10572 10578 0 +8.80(+0.08%)
Feb 19, 2014 10563 10577 10551 10569 0 +7.30(+0.07%)
Feb 18, 2014 10558 10564 10548 10562 0 +4.10(+0.04%)
Feb 17, 2014 10535 10562 10551 10558 0 +6.60(+0.06%)
Feb 14, 2014 10589 10588 10547 10551 0 -35.90(-0.34%)
Feb 13, 2014 10609 10609 10582 10587 0 -21.70(-0.20%)
Feb 12, 2014 10628 10624 10606 10609 0 -14.60(-0.14%)
Feb 11, 2014 10643 10645 10607 10623 0 -20.30(-0.19%)
Feb 10, 2014 10655 10652 10638 10644 0 -1.10(-0.01%)
Feb 07, 2014 10665 10665 10639 10645 0 -16.30(-0.15%)
Feb 06, 2014 10669 10674 10642 10661 0 -10.00(-0.09%)
Feb 05, 2014 10679 10692 10664 10671 0 -1.90(-0.02%)
Feb 04, 2014 10711 10706 10669 10673 0 -29.90(-0.28%)
Feb 03, 2014 10716 10716 10685 10703 0 -8.50(-0.08%)
Jan 31, 2014 10693 10725 10695 10711 0 +11.40(+0.11%)
Jan 30, 2014 10668 10707 10668 10700 0 +27.30(+0.26%)
Jan 29, 2014 10676 10684 10650 10673 0 +6.30(+0.06%)
Jan 28, 2014 10673 10674 10649 10666 0 -1.90(-0.02%)
Jan 27, 2014 10682 10691 10661 10668 0 -22.90(-0.21%)
Jan 24, 2014 10668 10692 10661 10691 0 +30.90(+0.29%)
Jan 23, 2014 10709 10703 10658 10660 0 -41.60(-0.39%)
Jan 22, 2014 10723 10722 10690 10702 0 -20.30(-0.19%)
Jan 21, 2014 10733 10742 10718 10722 0 -6.30(-0.06%)
Jan 20, 2014 10746 10741 10722 10728 0 -12.50(-0.12%)
Jan 17, 2014 10730 10751 10723 10741 0 +14.10(+0.13%)
Jan 16, 2014 10715 10744 10709 10727 0 +17.20(+0.16%)
Jan 15, 2014 10670 10725 10699 10710 0 +43.20(+0.41%)
Jan 14, 2014 10634 10671 10636 10666 0 +37.70(+0.35%)
Jan 13, 2014 10642 10652 10625 10629 0 -23.30(-0.22%)
Jan 10, 2014 10702 10700 10638 10652 0 -47.30(-0.44%)
Jan 09, 2014 10715 10717 10699 10699 0 -6.80(-0.06%)
Jan 08, 2014 10705 10719 10688 10706 0 +5.50(+0.05%)
Jan 07, 2014 10679 10718 10684 10701 0 +22.60(+0.21%)
Jan 06, 2014 10699 10703 10668 10678 0 -25.10(-0.23%)
Jan 03, 2014 10693 10706 10689 10703 0 +12.30(+0.12%)
Jan 02, 2014 10666 10698 10667 10691 0 +30.70(+0.29%)
Dec 31, 2013 10660 10660 10660 0 -3.80(-0.04%)
Dec 30, 2013 10693 10689 10649 10664 0 -24.70(-0.23%)
Dec 27, 2013 10699 10696 10652 10689 0 -7.10(-0.07%)
Dec 26, 2013 10701 10702 10692 10696 0 +1.60(+0.01%)
Dec 25, 2013 10692 10700 10690 10694 0 +3.90(+0.04%)
Dec 24, 2013 10684 10698 10685 10690 0 +10.70(+0.10%)
Dec 23, 2013 10691 10692 10673 10680 0 -12.50(-0.12%)
Dec 20, 2013 10709 10721 10673 10692 0 -15.30(-0.14%)
Dec 19, 2013 10704 10718 10700 10707 0 +13.70(+0.13%)
Dec 18, 2013 10656 10707 10622 10694 0 +31.80(+0.30%)
Dec 17, 2013 10657 10687 10654 10662 0 +7.70(+0.07%)
Dec 16, 2013 10663 10658 10639 10654 0 -4.20(-0.04%)
Dec 13, 2013 10667 10676 10656 10658 0 +1.60(+0.02%)
Dec 12, 2013 10604 10664 10601 10657 0 +56.60(+0.53%)
Dec 11, 2013 10576 10615 10578 10600 0 +29.20(+0.28%)
Dec 10, 2013 10610 10603 10566 10571 0 -33.40(-0.31%)
Dec 09, 2013 10624 10622 10600 10604 0 -12.70(-0.12%)
Dec 06, 2013 10613 10630 10602 10617 0 +5.50(+0.05%)
Dec 05, 2013 10642 10650 10607 10612 0 -23.80(-0.22%)
Dec 04, 2013 10613 10669 10616 10635 0 +21.80(+0.21%)
Dec 03, 2013 10644 10646 10603 10614 0 -34.80(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.