Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
11825
11834
11819
11823
0
-7.20(-0.06%)
Feb 26, 2015
11749
11835
11750
11830
0
+81.70(+0.70%)
Feb 25, 2015
11778
11780
11747
11749
0
-29.20(-0.25%)
Feb 24, 2015
11789
11831
11775
11778
0
-9.70(-0.08%)
Feb 23, 2015
11782
11795
11779
11788
0
+8.20(+0.07%)
Feb 20, 2015
11791
11802
11764
11779
0
-13.30(-0.11%)
Feb 19, 2015
11774
11798
11774
11793
0
+21.80(+0.19%)
Feb 18, 2015
11793
11804
11758
11771
0
-19.90(-0.17%)
Feb 17, 2015
11810
11806
11777
11791
0
-10.20(-0.09%)
Feb 16, 2015
11789
11813
11782
11801
0
+10.90(+0.09%)
Feb 13, 2015
11797
11805
11786
11790
0
-9.00(-0.08%)
Feb 12, 2015
11864
11863
11784
11799
0
-72.20(-0.61%)
Feb 11, 2015
11833
11879
11837
11871
0
+30.40(+0.26%)
Feb 10, 2015
11825
11853
11823
11841
0
+20.80(+0.18%)
Feb 09, 2015
11836
11826
11805
11820
0
-5.70(-0.05%)
Feb 06, 2015
11765
11839
11762
11826
0
+67.20(+0.57%)
Feb 05, 2015
11822
11817
11751
11758
0
-39.90(-0.34%)
Feb 04, 2015
11806
11809
11781
11798
0
+13.50(+0.11%)
Feb 03, 2015
11837
11840
11756
11785
0
-50.70(-0.43%)
Feb 02, 2015
11832
11845
11813
11836
0
-9.40(-0.08%)
Jan 30, 2015
11844
11857
11853
11845
0
-8.50(-0.07%)
Jan 29, 2015
11806
11875
11805
11854
0
+55.00(+0.47%)
Jan 28, 2015
11779
11802
11759
11798
0
+24.80(+0.21%)
Jan 27, 2015
11828
11828
11747
11774
0
-52.00(-0.44%)
Jan 26, 2015
11857
11843
11813
11826
0
-17.60(-0.15%)
Jan 23, 2015
11802
11844
11792
11843
0
+32.00(+0.27%)
Jan 22, 2015
11697
11814
11703
11811
0
+109.30(+0.93%)
Jan 21, 2015
11705
11722
11646
11702
0
+1.30(+0.01%)
Jan 20, 2015
11685
11706
11672
11701
0
+30.30(+0.26%)
Jan 19, 2015
11673
11678
11653
11670
0
+0.70(+0.01%)
Jan 16, 2015
11631
11714
11634
11670
0
+31.70(+0.27%)
Jan 15, 2015
11634
11665
11611
11638
0
+7.70(+0.07%)
Jan 14, 2015
11644
11648
11588
11630
0
-18.60(-0.16%)
Jan 13, 2015
11646
11656
11645
11649
0
+6.20(+0.05%)
Jan 12, 2015
11617
11660
11636
11643
0
+7.20(+0.06%)
Jan 09, 2015
11698
11696
11633
11636
0
-58.90(-0.50%)
Jan 08, 2015
11689
11706
11679
11694
0
+8.40(+0.07%)
Jan 07, 2015
11666
11714
11656
11686
0
+27.70(+0.24%)
Jan 06, 2015
11641
11662
11623
11658
0
+11.10(+0.10%)
Jan 05, 2015
11656
11666
11635
11647
0
+12.00(+0.10%)
Jan 02, 2015
11548
11637
11548
11635
0
+85.40(+0.74%)
Jan 01, 2015
11545
11553
11546
11550
0
+3.80(+0.03%)
Dec 31, 2014
11530
11553
11531
11546
0
+14.40(+0.12%)
Dec 30, 2014
11568
11570
11515
11532
0
-37.20(-0.32%)
Dec 29, 2014
11561
11571
11542
11569
0
+11.20(+0.10%)
Dec 26, 2014
11553
11561
11548
11558
0
+7.90(+0.07%)
Dec 25, 2014
11554
11558
11537
11550
0
-5.00(-0.04%)
Dec 24, 2014
11570
11572
11554
11555
0
-22.50(-0.19%)
Dec 23, 2014
11541
11580
11533
11577
0
+41.40(+0.36%)
Dec 22, 2014
11517
11538
11516
11536
0
+18.90(+0.16%)
Dec 19, 2014
11486
11526
11479
11517
0
+31.50(+0.27%)
Dec 18, 2014
11500
11499
11479
11485
0
-7.80(-0.07%)
Dec 17, 2014
11385
11507
11382
11493
0
+108.10(+0.95%)
Dec 16, 2014
11433
11435
11363
11385
0
-49.10(-0.43%)
Dec 15, 2014
11422
11454
11417
11434
0
+10.10(+0.09%)
Dec 12, 2014
11440
11435
11402
11424
0
-11.80(-0.10%)
Dec 11, 2014
11378
11453
11396
11436
0
+36.40(+0.32%)
Dec 10, 2014
11439
11450
11391
11400
0
-48.10(-0.42%)
Dec 09, 2014
11476
11477
11388
11448
0
-32.10(-0.28%)
Dec 08, 2014
11504
11497
11458
11480
0
-15.70(-0.14%)
Dec 05, 2014
11425
11503
11477
11495
0
+70.90(+0.62%)
Dec 04, 2014
11434
11448
11392
11424
0
-9.00(-0.08%)
Dec 03, 2014
11403
11437
11408
11434
0
+25.00(+0.22%)
Dec 02, 2014
11356
11412
11355
11408
0
+59.00(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.