Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.998 8.047 7.993 7.993 9,870 -0.02(-0.20%)
Feb 27, 2018 8.052 8.074 7.977 8.009 38,197 -0.07(-0.87%)
Feb 26, 2018 8.074 8.090 8.065 8.079 56,078 -0.01(-0.07%)
Feb 23, 2018 8.055 8.085 8.052 8.085 9,860 +0.07(+0.90%)
Feb 22, 2018 8.031 8.052 8.009 8.013 20,690 -0.02(-0.29%)
Feb 21, 2018 8.047 8.051 8.025 8.036 41,526 -0.00(-0.03%)
Feb 20, 2018 8.063 8.095 8.039 8.039 27,131 -0.08(-1.04%)
Feb 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Feb 15, 2018 8.058 8.095 8.047 8.068 25,843 +0.03(+0.33%)
Feb 14, 2018 7.907 8.041 7.907 8.041 30,089 +0.06(+0.81%)
Feb 13, 2018 7.998 7.998 7.955 7.977 19,572 -0.04(-0.47%)
Feb 12, 2018 8.015 8.063 7.988 8.015 25,813 +0.05(+0.68%)
Feb 09, 2018 8.036 8.047 7.907 7.961 65,948 -0.09(-1.07%)
Feb 08, 2018 8.171 8.047 8.047 3,742 -0.12(-1.51%)
Feb 07, 2018 8.224 8.074 8.171 28,752 +0.10(+1.20%)
Feb 06, 2018 7.902 8.111 7.902 8.074 41,848 +0.11(+1.42%)
Feb 05, 2018 8.095 8.138 7.950 7.961 50,218 -0.16(-1.92%)
Feb 02, 2018 8.203 8.235 8.117 8.117 49,995 -0.16(-1.89%)
Feb 01, 2018 8.230 8.342 8.230 8.273 21,039 -0.01(-0.13%)
Jan 31, 2018 8.251 8.314 8.251 8.284 63,124 +0.01(+0.16%)
Jan 30, 2018 8.423 8.241 8.270 38,769 -0.15(-1.82%)
Jan 29, 2018 8.429 8.445 8.423 8.423 2,498 -0.04(-0.49%)
Jan 26, 2018 8.391 8.465 8.391 8.465 18,795 +0.03(+0.39%)
Jan 25, 2018 8.451 8.451 8.418 8.432 3,364 -0.02(-0.28%)
Jan 24, 2018 8.473 8.498 8.456 8.456 13,216 +0.03(+0.32%)
Jan 23, 2018 8.456 8.456 8.413 8.429 12,366 -0.01(-0.06%)
Jan 22, 2018 8.361 8.440 8.361 8.434 19,035 +0.11(+1.29%)
Jan 19, 2018 8.337 8.356 8.305 8.327 9,479 -0.01(-0.06%)
Jan 18, 2018 8.338 8.338 8.332 8.332 1,184 -0.02(-0.26%)
Jan 17, 2018 8.305 8.359 8.278 8.353 48,390 +0.04(+0.50%)
Jan 16, 2018 8.284 8.429 8.278 8.312 39,069 +0.03(+0.34%)
Jan 12, 2018 8.284 8.284 8.284 0 +0.02(+0.20%)
Jan 11, 2018 8.203 8.273 8.203 8.267 13,803 +0.06(+0.72%)
Jan 10, 2018 8.208 8.246 8.208 8.208 18,654 -0.02(-0.20%)
Jan 09, 2018 8.208 8.224 8.205 8.224 1,396 +0.05(+0.59%)
Jan 08, 2018 8.181 8.181 8.159 8.176 37,340 +0.04(+0.53%)
Jan 05, 2018 8.101 8.133 8.090 8.133 13,043 +0.02(+0.27%)
Jan 04, 2018 8.100 8.146 8.074 8.111 32,785 +0.05(+0.60%)
Jan 03, 2018 8.192 8.192 8.041 8.063 75,972 -0.00(-0.00%)
Jan 02, 2018 8.004 8.037 7.993 8.063 59,207 +0.06(+0.74%)
Dec 29, 2017 8.004 8.004 8.004 0 +0.01(+0.13%)
Dec 28, 2017 7.966 8.004 7.966 7.993 120,042 -0.02(-0.27%)
Dec 27, 2017 8.025 8.025 7.961 8.015 243,632 +0.04(+0.47%)
Dec 26, 2017 7.966 8.036 7.948 7.977 65,983 +0.01(+0.15%)
Dec 22, 2017 7.988 7.998 7.961 7.965 56,645 -0.05(-0.61%)
Dec 21, 2017 8.079 8.079 8.009 8.014 35,793 +0.01(+0.13%)
Dec 20, 2017 8.041 8.068 7.998 8.004 12,721 -0.03(-0.33%)
Dec 19, 2017 8.020 8.063 7.943 8.031 41,248 -0.01(-0.13%)
Dec 18, 2017 8.041 8.149 8.024 8.041 35,328 +0.09(+1.15%)
Dec 15, 2017 7.876 7.975 7.876 7.950 19,949 +0.05(+0.69%)
Dec 14, 2017 7.846 7.963 7.846 7.896 47,057 -0.02(-0.25%)
Dec 13, 2017 7.955 7.963 7.906 7.916 62,471 +0.01(+0.19%)
Dec 12, 2017 7.985 7.985 7.896 7.901 68,212 -0.03(-0.44%)
Dec 11, 2017 7.975 7.975 7.920 7.935 25,893 +0.01(+0.19%)
Dec 08, 2017 7.847 7.920 7.846 7.920 20,867 +0.09(+1.20%)
Dec 07, 2017 7.866 7.881 7.827 7.827 14,507 -0.02(-0.25%)
Dec 06, 2017 7.910 7.912 7.846 7.846 8,855 -0.01(-0.13%)
Dec 05, 2017 7.837 7.881 7.837 7.856 9,114 -0.01(-0.19%)
Dec 04, 2017 7.990 7.996 7.866 7.871 8,308 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.