Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.02 +0.04 (+0.34%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.42 10.52 10.38 10.51 37,156 +0.12(+1.11%)
Feb 25, 2021 10.54 10.54 10.36 10.40 43,362 -0.18(-1.70%)
Feb 24, 2021 10.46 10.62 10.46 10.58 69,547 +0.05(+0.48%)
Feb 23, 2021 10.58 10.58 10.24 10.53 78,287 -0.09(-0.88%)
Feb 22, 2021 10.56 10.79 10.56 10.62 111,339 -0.05(-0.47%)
Feb 19, 2021 10.65 10.73 10.65 10.67 47,315 +0.04(+0.41%)
Feb 18, 2021 10.68 10.71 10.57 10.63 58,595 -0.06(-0.60%)
Feb 17, 2021 10.67 10.72 10.60 10.69 51,231 -0.03(-0.27%)
Feb 16, 2021 10.76 10.78 10.66 10.72 140,755 +0.03(+0.30%)
Feb 12, 2021 10.66 10.70 10.66 10.69 60,638 +0.01(+0.13%)
Feb 11, 2021 10.71 10.71 10.65 10.68 30,578 -0.01(-0.07%)
Feb 10, 2021 10.68 10.69 10.60 10.68 118,455 +0.01(+0.07%)
Feb 09, 2021 10.63 10.68 10.60 10.68 31,846 +0.08(+0.74%)
Feb 08, 2021 10.55 10.65 10.54 10.60 44,508 +0.09(+0.81%)
Feb 05, 2021 10.65 10.67 10.50 10.51 25,207 -0.02(-0.20%)
Feb 04, 2021 10.45 10.55 10.45 10.53 21,090 +0.08(+0.75%)
Feb 03, 2021 10.45 10.50 10.42 10.45 15,153 +0.06(+0.62%)
Feb 02, 2021 10.39 10.55 10.38 10.39 33,588 +0.01(+0.07%)
Feb 01, 2021 10.43 10.43 10.33 10.38 42,912 +0.08(+0.76%)
Jan 29, 2021 10.24 10.43 10.19 10.30 37,951 -0.01(-0.14%)
Jan 28, 2021 10.19 10.40 10.19 10.32 28,334 +0.11(+1.12%)
Jan 27, 2021 10.33 10.55 10.20 10.20 25,498 -0.17(-1.65%)
Jan 26, 2021 10.45 10.45 10.37 10.38 26,018 -0.02(-0.16%)
Jan 25, 2021 10.39 10.52 10.26 10.39 41,816 +0.01(+0.09%)
Jan 22, 2021 10.37 10.39 10.28 10.38 33,610 -0.01(-0.14%)
Jan 21, 2021 10.34 10.43 10.25 10.40 38,953 +0.04(+0.34%)
Jan 20, 2021 10.25 10.38 10.25 10.36 37,693 +0.15(+1.47%)
Jan 19, 2021 10.18 10.30 10.15 10.21 55,757 +0.11(+1.09%)
Jan 15, 2021 10.17 10.17 9.995 10.10 47,225 -0.09(-0.84%)
Jan 14, 2021 10.26 10.26 10.17 10.19 67,514 -0.01(-0.07%)
Jan 13, 2021 10.06 10.21 10.06 10.19 24,571 +0.10(+0.98%)
Jan 12, 2021 9.959 10.14 9.959 10.09 41,001 +0.09(+0.85%)
Jan 11, 2021 9.874 10.03 9.867 10.01 37,862 +0.04(+0.43%)
Jan 08, 2021 10.00 10.04 9.903 9.966 36,229 +0.01(+0.14%)
Jan 07, 2021 9.860 10.03 9.860 9.952 70,734 +0.12(+1.23%)
Jan 06, 2021 9.959 10.03 9.832 9.832 44,516 -0.09(-0.93%)
Jan 05, 2021 9.867 9.931 9.851 9.924 33,751 +0.09(+0.94%)
Jan 04, 2021 10.02 10.04 9.775 9.832 52,437 -0.16(-1.56%)
Dec 31, 2020 9.988 9.988 9.988 23,883 +0.04(+0.36%)
Dec 30, 2020 9.945 10.04 9.931 9.952 23,883 +0.01(+0.07%)
Dec 29, 2020 9.931 10.00 9.931 9.945 23,646 +0.00(+0.00%)
Dec 28, 2020 9.903 9.945 9.903 9.945 39,555 +0.09(+0.86%)
Dec 24, 2020 9.914 9.914 9.825 9.860 10,995 -0.01(-0.07%)
Dec 23, 2020 9.810 9.924 9.810 9.867 22,183 +0.04(+0.43%)
Dec 22, 2020 9.867 9.874 9.803 9.825 12,882 -0.04(-0.36%)
Dec 21, 2020 9.903 9.903 9.810 9.860 37,594 -0.04(-0.36%)
Dec 18, 2020 9.945 9.974 9.860 9.896 32,000 -0.05(-0.47%)
Dec 17, 2020 9.907 9.942 9.886 9.942 10,337 +0.08(+0.84%)
Dec 16, 2020 9.830 9.886 9.813 9.859 16,916 +0.03(+0.30%)
Dec 15, 2020 9.823 9.830 9.719 9.830 36,803 +0.08(+0.87%)
Dec 14, 2020 9.794 9.855 9.668 9.745 83,897 -0.04(-0.43%)
Dec 11, 2020 9.625 9.794 9.625 9.787 28,951 +0.12(+1.24%)
Dec 10, 2020 9.562 9.668 9.562 9.668 28,793 +0.05(+0.51%)
Dec 09, 2020 9.618 9.724 9.569 9.618 36,055 +0.00(+0.00%)
Dec 08, 2020 9.590 9.618 9.544 9.618 45,234 +0.05(+0.52%)
Dec 07, 2020 9.506 9.583 9.506 9.569 23,698 +0.05(+0.52%)
Dec 04, 2020 9.491 9.520 9.484 9.520 33,492 +0.03(+0.30%)
Dec 03, 2020 9.407 9.505 9.407 9.491 18,253 +0.05(+0.52%)
Dec 02, 2020 9.400 9.463 9.393 9.442 24,338 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.