Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.730 6.790 6.710 6.790 871,047 +0.08(+1.19%)
Feb 25, 2011 6.700 6.770 6.700 6.710 670,033 +0.02(+0.30%)
Feb 24, 2011 6.650 6.740 6.650 6.690 968,816 +0.02(+0.30%)
Feb 23, 2011 6.730 6.740 6.670 6.670 791,016 -0.01(-0.15%)
Feb 22, 2011 6.800 6.800 6.680 6.680 852,231 -0.15(-2.20%)
Feb 18, 2011 6.810 6.860 6.790 6.830 634,892 +0.02(+0.29%)
Feb 17, 2011 6.740 6.850 6.730 6.810 829,454 +0.04(+0.59%)
Feb 16, 2011 6.770 6.770 6.730 6.770 422,117 +0.02(+0.30%)
Feb 15, 2011 6.770 6.770 6.720 6.750 605,576 -0.03(-0.44%)
Feb 14, 2011 6.760 6.790 6.750 6.780 552,397 +0.03(+0.44%)
Feb 11, 2011 6.740 6.750 6.698 6.750 559,363 +0.01(+0.15%)
Feb 10, 2011 6.720 6.740 6.680 6.740 609,538 -0.01(-0.15%)
Feb 09, 2011 6.730 6.760 6.720 6.750 477,128 -0.01(-0.15%)
Feb 08, 2011 6.770 6.780 6.750 6.760 508,213 +0.01(+0.15%)
Feb 07, 2011 6.755 6.770 6.730 6.750 535,942 -0.01(-0.15%)
Feb 04, 2011 6.720 6.760 6.710 6.760 684,517 +0.05(+0.75%)
Feb 03, 2011 6.730 6.730 6.690 6.710 445,648 -0.02(-0.30%)
Feb 02, 2011 6.710 6.740 6.680 6.730 497,364 +0.00(+0.00%)
Feb 01, 2011 6.710 6.740 6.690 6.730 881,893 +0.06(+0.90%)
Jan 31, 2011 6.640 6.680 6.640 6.670 425,013 +0.03(+0.45%)
Jan 28, 2011 6.660 6.690 6.630 6.640 618,422 -0.04(-0.60%)
Jan 27, 2011 6.690 6.690 6.630 6.680 507,837 -0.03(-0.45%)
Jan 26, 2011 6.650 6.710 6.650 6.710 521,639 +0.03(+0.45%)
Jan 25, 2011 6.630 6.680 6.570 6.680 686,014 +0.05(+0.75%)
Jan 24, 2011 6.570 6.650 6.520 6.630 883,630 +0.04(+0.61%)
Jan 21, 2011 6.630 6.660 6.580 6.590 745,201 -0.04(-0.60%)
Jan 20, 2011 6.650 6.650 6.590 6.630 769,586 +0.00(+0.00%)
Jan 19, 2011 6.610 6.670 6.610 6.630 1,073,111 +0.00(+0.00%)
Jan 18, 2011 6.650 6.670 6.610 6.630 1,228,807 +0.00(+0.00%)
Jan 14, 2011 6.660 6.680 6.620 6.630 880,677 -0.02(-0.30%)
Jan 13, 2011 6.650 6.680 6.630 6.650 746,405 +0.01(+0.15%)
Jan 12, 2011 6.600 6.650 6.600 6.640 632,522 +0.02(+0.30%)
Jan 11, 2011 6.640 6.650 6.600 6.620 1,159,350 -0.03(-0.45%)
Jan 10, 2011 6.620 6.650 6.610 6.650 983,651 +0.01(+0.15%)
Jan 07, 2011 6.670 6.680 6.630 6.640 817,863 -0.01(-0.15%)
Jan 06, 2011 6.650 6.690 6.630 6.650 981,495 -0.01(-0.15%)
Jan 05, 2011 6.650 6.690 6.640 6.660 992,031 -0.07(-1.04%)
Jan 04, 2011 6.780 6.780 6.620 6.730 1,897,696 -0.06(-0.88%)
Jan 03, 2011 6.750 6.820 6.740 6.790 828,957 +0.04(+0.59%)
Dec 31, 2010 6.680 6.750 6.680 6.750 540,423 +0.05(+0.75%)
Dec 30, 2010 6.670 6.740 6.660 6.700 565,765 +0.00(+0.00%)
Dec 29, 2010 6.670 6.710 6.660 6.700 932,045 +0.03(+0.45%)
Dec 28, 2010 6.720 6.720 6.640 6.670 811,147 -0.05(-0.74%)
Dec 27, 2010 6.690 6.720 6.630 6.720 518,488 +0.02(+0.30%)
Dec 23, 2010 6.650 6.700 6.630 6.700 515,613 +0.02(+0.30%)
Dec 22, 2010 6.650 6.700 6.620 6.680 624,677 +0.01(+0.15%)
Dec 21, 2010 6.580 6.670 6.570 6.670 636,120 +0.08(+1.21%)
Dec 20, 2010 6.640 6.670 6.550 6.590 934,280 -0.09(-1.35%)
Dec 17, 2010 6.600 6.690 6.600 6.680 879,752 +0.04(+0.60%)
Dec 16, 2010 6.560 6.650 6.530 6.640 1,000,754 +0.04(+0.61%)
Dec 15, 2010 6.540 6.600 6.470 6.600 1,832,421 +0.04(+0.61%)
Dec 14, 2010 6.570 6.570 6.400 6.560 3,099,111 -0.05(-0.76%)
Dec 13, 2010 6.730 6.750 6.540 6.610 1,731,922 -0.14(-2.07%)
Dec 10, 2010 6.690 6.750 6.520 6.750 1,202,046 +0.10(+1.50%)
Dec 09, 2010 6.810 6.860 6.650 6.650 1,167,502 -0.13(-1.92%)
Dec 08, 2010 6.780 6.830 6.740 6.780 1,061,528 -0.03(-0.44%)
Dec 07, 2010 6.930 6.940 6.810 6.810 898,254 -0.07(-1.02%)
Dec 06, 2010 6.880 6.940 6.850 6.880 750,817 -0.02(-0.29%)
Dec 03, 2010 6.850 6.930 6.850 6.900 800,921 +0.02(+0.29%)
Dec 02, 2010 6.930 6.950 6.867 6.880 616,547 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.