Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.343 9.371 9.324 9.343 302,122 -0.04(-0.40%)
Feb 27, 2023 9.475 9.532 9.371 9.381 153,424 -0.01(-0.10%)
Feb 24, 2023 9.409 9.428 9.390 9.390 101,317 -0.08(-0.90%)
Feb 23, 2023 9.475 9.522 9.456 9.475 32,338 +0.01(+0.10%)
Feb 22, 2023 9.418 9.522 9.418 9.466 96,707 +0.05(+0.50%)
Feb 21, 2023 9.522 9.536 9.418 9.418 93,394 -0.13(-1.38%)
Feb 17, 2023 9.569 9.569 9.494 9.551 98,247 -0.03(-0.30%)
Feb 16, 2023 9.730 9.749 9.579 9.579 165,358 -0.22(-2.22%)
Feb 15, 2023 9.796 9.805 9.730 9.796 199,454 -0.01(-0.10%)
Feb 14, 2023 9.777 9.862 9.768 9.805 93,136 -0.02(-0.23%)
Feb 13, 2023 9.827 9.893 9.809 9.827 103,411 -0.02(-0.19%)
Feb 10, 2023 9.912 9.931 9.837 9.846 85,017 -0.07(-0.66%)
Feb 09, 2023 10.04 10.04 9.893 9.912 76,844 -0.02(-0.19%)
Feb 08, 2023 9.940 9.997 9.912 9.931 95,324 +0.01(+0.09%)
Feb 07, 2023 9.893 9.978 9.856 9.922 147,151 +0.05(+0.48%)
Feb 06, 2023 9.856 10.02 9.827 9.875 135,101 -0.11(-1.13%)
Feb 03, 2023 10.05 10.06 9.931 9.987 69,143 -0.10(-1.03%)
Feb 02, 2023 10.04 10.09 10.01 10.09 150,649 +0.10(+1.04%)
Feb 01, 2023 9.931 10.01 9.912 9.987 107,961 +0.02(+0.19%)
Jan 31, 2023 9.893 9.969 9.879 9.969 133,986 +0.06(+0.57%)
Jan 30, 2023 9.865 9.922 9.837 9.912 83,814 +0.01(+0.10%)
Jan 27, 2023 9.818 9.931 9.809 9.903 93,238 +0.04(+0.38%)
Jan 26, 2023 9.856 9.903 9.856 9.865 117,803 -0.03(-0.29%)
Jan 25, 2023 9.884 9.912 9.851 9.893 94,948 -0.08(-0.75%)
Jan 24, 2023 10.01 10.01 9.837 9.969 103,610 -0.01(-0.09%)
Jan 23, 2023 10.01 10.01 9.931 9.978 86,163 +0.01(+0.09%)
Jan 20, 2023 9.931 10.01 9.846 9.969 99,720 +0.08(+0.86%)
Jan 19, 2023 9.837 9.969 9.837 9.884 124,149 +0.08(+0.77%)
Jan 18, 2023 9.771 9.875 9.771 9.809 165,459 +0.07(+0.68%)
Jan 17, 2023 9.743 9.771 9.686 9.743 112,707 -0.01(-0.10%)
Jan 13, 2023 9.771 9.818 9.724 9.752 139,509 -0.03(-0.29%)
Jan 12, 2023 9.686 9.780 9.658 9.780 179,276 +0.15(+1.53%)
Jan 11, 2023 9.605 9.699 9.605 9.633 174,521 +0.04(+0.39%)
Jan 10, 2023 9.615 9.661 9.581 9.596 57,827 -0.05(-0.49%)
Jan 09, 2023 9.615 9.680 9.577 9.643 136,347 +0.07(+0.68%)
Jan 06, 2023 9.502 9.582 9.493 9.577 160,694 +0.09(+0.99%)
Jan 05, 2023 9.540 9.549 9.483 9.483 123,058 -0.08(-0.88%)
Jan 04, 2023 9.511 9.586 9.511 9.568 57,181 +0.06(+0.59%)
Jan 03, 2023 9.521 9.549 9.455 9.511 60,139 +0.08(+0.89%)
Dec 30, 2022 9.418 9.437 9.349 9.427 431,326 -0.05(-0.49%)
Dec 29, 2022 9.324 9.493 9.324 9.474 471,069 +0.20(+2.12%)
Dec 28, 2022 9.296 9.352 9.258 9.277 453,288 -0.02(-0.20%)
Dec 27, 2022 9.333 9.362 9.287 9.296 321,330 -0.07(-0.70%)
Dec 23, 2022 9.418 9.418 9.333 9.362 139,011 -0.04(-0.40%)
Dec 22, 2022 9.418 9.437 9.371 9.399 247,882 -0.03(-0.30%)
Dec 21, 2022 9.399 9.446 9.371 9.427 230,363 +0.02(+0.20%)
Dec 20, 2022 9.380 9.446 9.380 9.408 366,644 +0.01(+0.10%)
Dec 19, 2022 9.390 9.427 9.380 9.399 333,375 +0.00(+0.00%)
Dec 16, 2022 9.418 9.418 9.366 9.399 245,236 -0.06(-0.59%)
Dec 15, 2022 9.493 9.549 9.455 9.455 376,917 -0.04(-0.43%)
Dec 14, 2022 9.468 9.552 9.468 9.496 240,100 +0.01(+0.10%)
Dec 13, 2022 9.552 9.636 9.449 9.487 260,219 +0.03(+0.30%)
Dec 12, 2022 9.403 9.543 9.403 9.459 249,685 +0.06(+0.60%)
Dec 09, 2022 9.421 9.477 9.393 9.403 100,305 -0.07(-0.79%)
Dec 08, 2022 9.561 9.571 9.477 9.477 202,946 -0.13(-1.36%)
Dec 07, 2022 9.636 9.673 9.580 9.608 107,650 -0.01(-0.10%)
Dec 06, 2022 9.543 9.636 9.524 9.617 220,613 +0.11(+1.18%)
Dec 05, 2022 9.477 9.533 9.449 9.505 214,709 -0.02(-0.20%)
Dec 02, 2022 9.543 9.617 9.505 9.524 275,775 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.