Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Latin America 40 Ishares ETF (NY: ILF )

24.60 -0.30 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.569 5.570 5.504 5.504 13,638 +0.01(+0.20%)
Feb 27, 2002 5.460 5.525 5.456 5.494 339,152 +0.08(+1.55%)
Feb 26, 2002 5.393 5.410 5.341 5.410 202,764 +0.15(+2.93%)
Feb 25, 2002 5.256 5.256 5.256 5.256 0 +0.00(+0.00%)
Feb 22, 2002 5.247 5.267 5.235 5.256 40,916 +0.05(+0.87%)
Feb 21, 2002 5.211 5.211 5.211 5.211 909 -0.04(-0.67%)
Feb 20, 2002 5.246 5.246 5.222 5.246 516,457 -0.04(-0.81%)
Feb 19, 2002 5.277 5.289 5.277 5.289 35,461 -0.02(-0.43%)
Feb 18, 2002 5.307 5.312 5.307 5.312 3,637 +0.00(+0.00%)
Feb 15, 2002 5.307 5.312 5.307 5.312 3,637 +0.02(+0.35%)
Feb 14, 2002 5.279 5.293 5.279 5.293 8,183 +0.05(+0.86%)
Feb 13, 2002 5.244 5.248 5.244 5.248 7,274 +0.10(+1.88%)
Feb 12, 2002 5.151 5.151 5.151 5.151 0 +0.00(+0.00%)
Feb 11, 2002 5.151 5.151 5.151 5.151 0 +0.00(+0.00%)
Feb 08, 2002 5.187 5.205 5.151 5.151 2,727 -0.09(-1.70%)
Feb 07, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Feb 06, 2002 5.241 5.241 5.241 5.241 909 +0.00(+0.02%)
Feb 05, 2002 5.252 5.252 5.239 5.239 11,820 -0.12(-2.26%)
Feb 04, 2002 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 01, 2002 5.321 5.360 5.321 5.360 19,094 +0.05(+0.91%)
Jan 31, 2002 5.260 5.312 5.260 5.312 5,455 +0.11(+2.14%)
Jan 30, 2002 5.194 5.201 5.164 5.201 35,461 -0.12(-2.29%)
Jan 29, 2002 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Jan 28, 2002 5.323 5.323 5.323 5.323 6,364 +0.00(+0.04%)
Jan 25, 2002 5.287 5.321 5.287 5.321 5,455 -0.02(-0.41%)
Jan 24, 2002 5.389 5.389 5.343 5.343 5,455 +0.02(+0.41%)
Jan 23, 2002 5.194 5.321 5.194 5.321 15,457 +0.09(+1.64%)
Jan 22, 2002 5.235 5.235 5.235 5.235 909 -0.02(-0.38%)
Jan 21, 2002 5.255 5.255 5.255 5.255 4,546 +0.00(+0.00%)
Jan 18, 2002 5.255 5.255 5.255 5.255 4,546 -0.00(-0.02%)
Jan 17, 2002 5.243 5.256 5.243 5.256 10,911 +0.10(+1.90%)
Jan 16, 2002 5.180 5.180 5.158 5.158 1,818 -0.04(-0.70%)
Jan 15, 2002 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Jan 14, 2002 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Jan 11, 2002 5.194 5.194 5.194 5.194 22,731 -0.02(-0.32%)
Jan 10, 2002 5.268 5.268 5.211 5.211 3,637 -0.18(-3.31%)
Jan 09, 2002 5.389 5.389 5.389 5.389 0 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.