Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.308 4.317 4.294 4.312 473,580 -0.02(-0.42%)
Feb 27, 2013 4.280 4.330 4.275 4.330 640,031 +0.05(+1.16%)
Feb 26, 2013 4.244 4.285 4.235 4.280 820,464 +0.04(+0.85%)
Feb 25, 2013 4.244 4.244 4.217 4.244 423,149 +0.01(+0.21%)
Feb 22, 2013 4.240 4.244 4.222 4.235 399,905 +0.00(+0.00%)
Feb 21, 2013 4.244 4.258 4.217 4.235 473,839 -0.01(-0.32%)
Feb 20, 2013 4.244 4.253 4.231 4.249 504,438 -0.01(-0.32%)
Feb 19, 2013 4.226 4.262 4.190 4.262 1,095,494 +0.03(+0.75%)
Feb 15, 2013 4.222 4.231 4.208 4.231 477,007 +0.00(+0.11%)
Feb 14, 2013 4.231 4.231 4.167 4.226 593,646 -0.00(-0.11%)
Feb 13, 2013 4.217 4.231 4.213 4.231 458,896 +0.02(+0.59%)
Feb 12, 2013 4.215 4.219 4.201 4.206 471,238 -0.02(-0.43%)
Feb 11, 2013 4.215 4.224 4.201 4.224 504,896 +0.01(+0.32%)
Feb 08, 2013 4.201 4.219 4.192 4.210 485,555 +0.00(+0.00%)
Feb 07, 2013 4.201 4.210 4.188 4.210 456,455 +0.01(+0.16%)
Feb 06, 2013 4.188 4.219 4.179 4.204 506,523 +0.02(+0.59%)
Feb 04, 2013 4.255 4.255 4.170 4.179 820,444 -0.07(-1.69%)
Feb 01, 2013 4.246 4.255 4.233 4.251 703,672 +0.02(+0.53%)
Jan 31, 2013 4.228 4.242 4.219 4.228 470,604 -0.01(-0.32%)
Jan 30, 2013 4.233 4.242 4.207 4.242 593,412 +0.02(+0.43%)
Jan 29, 2013 4.210 4.251 4.210 4.224 421,849 +0.00(+0.00%)
Jan 28, 2013 4.241 4.251 4.217 4.224 552,984 -0.03(-0.63%)
Jan 25, 2013 4.260 4.260 4.228 4.251 591,197 +0.00(+0.11%)
Jan 24, 2013 4.260 4.264 4.246 4.246 537,179 -0.02(-0.53%)
Jan 23, 2013 4.269 4.269 4.246 4.269 415,148 +0.00(+0.00%)
Jan 22, 2013 4.251 4.278 4.233 4.269 636,946 +0.01(+0.21%)
Jan 18, 2013 4.228 4.269 4.210 4.260 454,425 +0.03(+0.74%)
Jan 17, 2013 4.210 4.251 4.197 4.228 482,288 +0.03(+0.64%)
Jan 16, 2013 4.206 4.210 4.184 4.201 516,104 +0.00(+0.11%)
Jan 15, 2013 4.260 4.260 4.188 4.197 751,101 -0.03(-0.74%)
Jan 14, 2013 4.282 4.282 4.224 4.228 471,063 -0.03(-0.74%)
Jan 11, 2013 4.282 4.282 4.251 4.260 368,685 -0.01(-0.16%)
Jan 10, 2013 4.249 4.284 4.249 4.267 373,625 +0.02(+0.42%)
Jan 09, 2013 4.258 4.258 4.226 4.249 480,681 +0.01(+0.21%)
Jan 08, 2013 4.235 4.258 4.222 4.240 438,904 -0.01(-0.21%)
Jan 07, 2013 4.240 4.271 4.235 4.249 499,924 -0.00(-0.11%)
Jan 04, 2013 4.253 4.262 4.244 4.253 564,760 -0.01(-0.21%)
Jan 03, 2013 4.267 4.271 4.217 4.262 753,845 -0.01(-0.31%)
Jan 02, 2013 4.226 4.284 4.225 4.275 724,296 +0.05(+1.16%)
Dec 31, 2012 4.070 4.231 4.061 4.226 1,191,106 +0.15(+3.61%)
Dec 28, 2012 4.079 4.079 4.057 4.079 679,883 +0.00(+0.00%)
Dec 27, 2012 4.083 4.092 4.057 4.079 618,480 -0.00(-0.11%)
Dec 26, 2012 4.065 4.083 4.052 4.083 539,185 +0.01(+0.22%)
Dec 24, 2012 4.070 4.074 4.057 4.074 322,745 +0.01(+0.33%)
Dec 21, 2012 4.030 4.088 4.030 4.061 610,951 -0.00(-0.11%)
Dec 20, 2012 4.092 4.097 4.052 4.065 781,325 -0.04(-0.87%)
Dec 19, 2012 4.110 4.110 4.065 4.101 657,544 -0.00(-0.11%)
Dec 18, 2012 4.092 4.106 4.048 4.106 907,304 +0.02(+0.44%)
Dec 17, 2012 4.128 4.133 4.083 4.088 732,287 -0.03(-0.76%)
Dec 14, 2012 4.137 4.137 4.079 4.119 403,576 -0.00(-0.11%)
Dec 13, 2012 4.182 4.182 4.119 4.124 628,336 -0.03(-0.75%)
Dec 12, 2012 4.164 4.177 4.137 4.155 685,235 -0.02(-0.48%)
Dec 11, 2012 4.157 4.188 4.144 4.175 1,006,695 +0.04(+1.08%)
Dec 10, 2012 4.157 4.157 4.122 4.131 479,045 +0.00(+0.00%)
Dec 07, 2012 4.153 4.162 4.117 4.131 427,319 -0.04(-0.85%)
Dec 06, 2012 4.131 4.171 4.095 4.166 1,058,486 +0.04(+1.08%)
Dec 05, 2012 4.131 4.148 4.082 4.122 1,240,403 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.