Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 +0.50 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.206 7.522 7.206 7.507 607,094 +0.02(+0.30%)
Feb 27, 2020 7.612 7.808 7.477 7.484 512,056 -0.39(-4.96%)
Feb 26, 2020 7.853 8.056 7.800 7.875 372,528 +0.09(+1.16%)
Feb 25, 2020 8.461 8.476 7.695 7.785 445,126 -0.68(-7.99%)
Feb 24, 2020 8.243 8.526 8.221 8.461 331,437 -0.15(-1.75%)
Feb 21, 2020 8.717 8.796 8.574 8.612 340,409 -0.18(-2.05%)
Feb 20, 2020 8.514 8.980 8.514 8.792 543,382 +0.29(+3.45%)
Feb 19, 2020 8.612 8.724 8.476 8.499 329,789 -0.08(-0.96%)
Feb 18, 2020 8.469 8.762 8.409 8.582 380,868 +0.07(+0.79%)
Feb 14, 2020 8.416 8.777 8.416 8.514 407,878 +0.14(+1.61%)
Feb 13, 2020 8.379 8.454 8.281 8.379 220,165 -0.11(-1.33%)
Feb 12, 2020 8.589 8.619 8.416 8.491 280,932 +0.04(+0.44%)
Feb 11, 2020 8.364 8.612 8.345 8.454 276,467 +0.14(+1.72%)
Feb 10, 2020 8.213 8.364 8.213 8.311 221,259 +0.06(+0.73%)
Feb 07, 2020 8.371 8.416 8.168 8.251 302,615 -0.22(-2.57%)
Feb 06, 2020 8.717 8.762 8.446 8.469 244,133 -0.20(-2.25%)
Feb 05, 2020 8.551 8.694 8.551 8.664 253,917 +0.25(+2.95%)
Feb 04, 2020 8.589 8.694 8.394 8.416 238,121 -0.01(-0.09%)
Feb 03, 2020 8.191 8.499 8.131 8.424 258,012 +0.28(+3.41%)
Jan 31, 2020 8.371 8.544 8.078 8.146 497,040 -0.33(-3.90%)
Jan 30, 2020 8.304 8.476 8.281 8.476 445,933 +0.05(+0.53%)
Jan 29, 2020 8.619 8.739 8.424 8.431 154,357 -0.14(-1.58%)
Jan 28, 2020 8.499 8.634 8.491 8.567 587,477 +0.15(+1.79%)
Jan 27, 2020 8.506 8.604 8.341 8.416 534,844 -0.29(-3.37%)
Jan 24, 2020 9.010 9.010 8.679 8.709 300,220 -0.19(-2.11%)
Jan 23, 2020 8.950 8.976 8.687 8.897 361,988 -0.13(-1.42%)
Jan 22, 2020 9.205 9.288 8.965 9.025 475,529 -0.25(-2.67%)
Jan 21, 2020 9.446 9.468 9.250 9.273 287,603 -0.20(-2.14%)
Jan 17, 2020 9.694 9.694 9.408 9.476 413,867 -0.17(-1.71%)
Jan 16, 2020 9.573 9.694 9.566 9.641 164,284 +0.10(+1.02%)
Jan 15, 2020 9.491 9.611 9.476 9.543 289,905 +0.05(+0.47%)
Jan 14, 2020 9.280 9.619 9.250 9.498 562,464 +0.22(+2.35%)
Jan 13, 2020 9.153 9.348 9.108 9.280 815,803 +0.14(+1.56%)
Jan 10, 2020 9.130 9.202 9.040 9.138 493,580 +0.05(+0.50%)
Jan 09, 2020 9.198 9.213 9.047 9.093 384,039 -0.10(-1.06%)
Jan 08, 2020 9.288 9.318 9.138 9.190 299,842 -0.06(-0.65%)
Jan 07, 2020 9.393 9.423 9.198 9.250 328,356 -0.17(-1.76%)
Jan 06, 2020 9.581 9.581 9.386 9.416 334,587 -0.20(-2.03%)
Jan 03, 2020 9.694 9.701 9.550 9.611 359,705 -0.14(-1.39%)
Jan 02, 2020 10.23 10.30 9.731 9.746 547,747 -0.32(-3.21%)
Dec 31, 2019 9.979 10.10 9.979 10.07 796,062 +0.05(+0.45%)
Dec 30, 2019 10.06 10.29 10.01 10.02 896,387 -0.02(-0.15%)
Dec 27, 2019 10.36 10.38 10.01 10.04 815,757 -0.23(-2.27%)
Dec 26, 2019 10.57 10.60 10.23 10.27 774,473 -0.27(-2.57%)
Dec 24, 2019 10.61 10.67 10.49 10.54 362,366 -0.08(-0.71%)
Dec 23, 2019 10.36 10.70 10.34 10.62 861,130 +0.23(+2.24%)
Dec 20, 2019 10.20 10.59 10.17 10.38 2,348,530 +0.15(+1.47%)
Dec 19, 2019 9.919 10.44 9.904 10.23 1,065,299 +0.22(+2.18%)
Dec 18, 2019 10.03 10.15 9.776 10.02 1,339,532 -0.20(-1.91%)
Dec 17, 2019 10.20 10.29 10.07 10.21 1,204,947 +0.06(+0.59%)
Dec 16, 2019 10.18 10.56 10.10 10.15 1,270,790 +0.10(+0.97%)
Dec 13, 2019 10.53 10.53 10.02 10.05 1,158,296 -0.44(-4.15%)
Dec 12, 2019 10.29 10.63 10.20 10.49 1,002,330 +0.17(+1.60%)
Dec 11, 2019 9.972 10.50 9.972 10.32 904,225 +0.36(+3.62%)
Dec 10, 2019 9.957 10.10 9.468 9.964 500,256 -0.11(-1.04%)
Dec 09, 2019 10.28 10.32 9.859 10.07 238,070 -0.30(-2.90%)
Dec 06, 2019 10.30 10.61 10.30 10.37 337,348 +0.29(+2.83%)
Dec 05, 2019 10.12 10.17 9.927 10.08 280,270 +0.03(+0.30%)
Dec 04, 2019 10.16 10.36 10.00 10.05 309,862 +0.08(+0.75%)
Dec 03, 2019 10.03 10.03 9.826 9.979 263,751 -0.20(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.