Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.134 9.337 8.961 9.182 342,697 +0.08(+0.85%)
Feb 26, 2004 9.105 9.134 8.990 9.105 163,564 +0.00(+0.00%)
Feb 25, 2004 9.202 9.202 8.990 9.105 141,666 -0.16(-1.77%)
Feb 24, 2004 8.826 9.269 8.787 9.269 195,219 +0.54(+6.18%)
Feb 23, 2004 8.797 8.816 8.691 8.730 157,649 -0.13(-1.52%)
Feb 20, 2004 8.922 9.009 8.730 8.864 180,793 -0.05(-0.54%)
Feb 19, 2004 9.298 9.346 8.874 8.913 114,682 -0.29(-3.14%)
Feb 18, 2004 9.240 9.337 9.067 9.202 129,938 +0.06(+0.63%)
Feb 17, 2004 9.154 9.250 9.096 9.144 161,281 +0.09(+0.96%)
Feb 13, 2004 9.394 9.394 9.038 9.057 124,541 -0.27(-2.89%)
Feb 12, 2004 9.346 9.414 9.250 9.327 226,562 -0.10(-1.02%)
Feb 11, 2004 9.414 9.472 9.269 9.423 74,725 +0.01(+0.10%)
Feb 10, 2004 9.038 9.414 9.019 9.414 191,794 +0.39(+4.27%)
Feb 09, 2004 8.913 9.144 8.893 9.028 106,586 +0.12(+1.30%)
Feb 06, 2004 8.768 8.951 8.691 8.913 94,236 +0.15(+1.76%)
Feb 05, 2004 8.913 9.125 8.653 8.759 230,402 -0.09(-0.98%)
Feb 04, 2004 9.202 9.211 8.845 8.845 146,544 -0.40(-4.37%)
Feb 03, 2004 9.375 9.443 9.202 9.250 116,135 -0.06(-0.62%)
Feb 02, 2004 9.221 9.500 9.202 9.308 108,039 +0.01(+0.10%)
Jan 30, 2004 9.626 9.626 9.202 9.298 168,442 -0.32(-3.31%)
Jan 29, 2004 9.394 9.693 9.337 9.616 303,570 +0.17(+1.84%)
Jan 28, 2004 9.780 9.818 9.394 9.443 155,054 -0.37(-3.73%)
Jan 27, 2004 9.828 9.857 9.684 9.809 206,739 -0.02(-0.20%)
Jan 26, 2004 9.703 9.905 9.703 9.828 322,874 +0.13(+1.29%)
Jan 23, 2004 8.990 9.732 8.970 9.703 352,868 +0.69(+7.70%)
Jan 22, 2004 9.231 9.250 8.961 9.009 192,105 -0.14(-1.58%)
Jan 21, 2004 9.115 9.250 9.096 9.154 355,151 +0.04(+0.42%)
Jan 20, 2004 9.019 9.202 9.019 9.115 438,594 +0.16(+1.83%)
Jan 16, 2004 9.086 9.260 8.951 8.951 135,439 -0.04(-0.43%)
Jan 15, 2004 9.096 9.192 8.961 8.990 193,143 -0.11(-1.17%)
Jan 14, 2004 9.269 9.308 8.864 9.096 167,819 -0.12(-1.26%)
Jan 13, 2004 9.308 9.308 9.096 9.211 154,535 -0.08(-0.83%)
Jan 12, 2004 9.491 9.539 9.250 9.288 252,923 -0.11(-1.13%)
Jan 09, 2004 9.154 9.443 9.057 9.394 665,986 +0.34(+3.72%)
Jan 08, 2004 9.009 9.125 8.855 9.057 366,671 +0.05(+0.53%)
Jan 07, 2004 9.057 9.105 8.970 9.009 228,015 +0.05(+0.54%)
Jan 06, 2004 9.154 9.154 8.951 8.961 187,954 -0.14(-1.59%)
Jan 05, 2004 8.903 9.125 8.720 9.105 447,935 +0.14(+1.61%)
Jan 02, 2004 9.115 9.250 8.942 8.961 161,385 -0.10(-1.06%)
Dec 31, 2003 9.288 9.394 9.057 9.057 160,036 -0.13(-1.47%)
Dec 30, 2003 9.221 9.385 9.154 9.192 149,138 -0.01(-0.10%)
Dec 29, 2003 9.202 9.394 9.105 9.202 186,189 -0.10(-1.04%)
Dec 26, 2003 9.202 9.366 9.202 9.298 78,980 +0.14(+1.58%)
Dec 24, 2003 9.202 9.279 9.134 9.154 158,271 -0.06(-0.63%)
Dec 23, 2003 9.298 9.308 9.096 9.211 222,410 -0.18(-1.95%)
Dec 22, 2003 9.500 9.549 9.202 9.394 221,995 -0.11(-1.12%)
Dec 19, 2003 9.684 9.732 9.366 9.500 276,586 -0.04(-0.40%)
Dec 18, 2003 8.913 9.549 8.913 9.539 250,121 +0.59(+6.57%)
Dec 17, 2003 9.038 9.038 8.970 8.951 122,362 -0.10(-1.06%)
Dec 16, 2003 8.845 9.115 8.845 9.048 230,713 +0.25(+2.85%)
Dec 15, 2003 9.154 9.154 8.797 8.797 221,165 -0.26(-2.87%)
Dec 12, 2003 9.009 9.125 8.942 9.057 210,164 +0.10(+1.08%)
Dec 11, 2003 9.048 9.202 8.951 8.961 414,204 -0.01(-0.11%)
Dec 10, 2003 9.192 9.192 8.913 8.970 280,841 -0.28(-3.02%)
Dec 09, 2003 9.202 9.337 9.154 9.250 392,721 +0.09(+0.95%)
Dec 08, 2003 8.970 9.211 8.970 9.163 432,990 +0.20(+2.26%)
Dec 05, 2003 8.575 8.980 8.431 8.961 227,081 +0.40(+4.73%)
Dec 04, 2003 8.325 8.614 8.286 8.556 394,485 +0.26(+3.14%)
Dec 03, 2003 8.498 8.595 8.296 8.296 331,384 -0.15(-1.82%)
Dec 02, 2003 8.335 8.527 8.335 8.450 614,820 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.