Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 90.17 4 -0.01(-0.01%)
Feb 23, 2017 90.19 90.19 90.19 0 -0.01(-0.02%)
Feb 13, 2017 90.20 90.20 90.20 0 +0.05(+0.06%)
Feb 10, 2017 90.10 90.15 90.10 90.15 1,128 +0.08(+0.09%)
Jan 31, 2017 90.07 90.07 90.07 0 -0.06(-0.06%)
Jan 30, 2017 90.13 90.13 90.13 90.13 145 +0.16(+0.17%)
Jan 25, 2017 89.97 89 -0.14(-0.16%)
Jan 24, 2017 90.13 90.13 90.12 90.12 375 +0.20(+0.22%)
Jan 19, 2017 89.92 1 -0.14(-0.16%)
Jan 12, 2017 90.06 108 -0.07(-0.08%)
Jan 11, 2017 90.13 90.13 90.13 90.13 543 +0.08(+0.09%)
Jan 06, 2017 90.05 8 +0.07(+0.08%)
Dec 29, 2016 89.98 89.98 89.98 0 -0.03(-0.03%)
Dec 19, 2016 90.01 90.01 90.01 0 +0.13(+0.14%)
Dec 14, 2016 89.88 86 -0.09(-0.10%)
Dec 12, 2016 89.97 13 +0.03(+0.03%)
Dec 09, 2016 89.94 89.94 89.94 89.94 165,672 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.