Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 98.14 98.14 98.14 98.14 8 -0.00(-0.01%)
Feb 25, 2022 98.14 98.14 98.14 98.14 110 +0.06(+0.06%)
Feb 24, 2022 98.08 98.08 98.08 98.08 104 -0.06(-0.06%)
Feb 23, 2022 98.14 98.14 98.14 98.14 0 -0.02(-0.02%)
Feb 22, 2022 98.15 98.15 98.15 98.15 205 -0.02(-0.02%)
Feb 18, 2022 98.17 0 +0.01(+0.01%)
Feb 17, 2022 98.16 98.16 98.16 98.16 103 +0.01(+0.01%)
Feb 16, 2022 98.06 98.15 98.06 98.15 505 +0.03(+0.03%)
Feb 15, 2022 98.12 98.12 98.12 98.12 125 -0.08(-0.08%)
Feb 14, 2022 98.13 98.22 98.13 98.20 201 +0.06(+0.06%)
Feb 11, 2022 98.14 98.14 98.14 98.14 110 -0.08(-0.08%)
Feb 10, 2022 98.22 98.22 98.22 98.22 0 -0.02(-0.02%)
Feb 09, 2022 98.23 98.23 98.23 98.23 0 +0.00(+0.00%)
Feb 08, 2022 98.23 98.23 98.23 98.23 1 -0.02(-0.02%)
Feb 07, 2022 98.25 98.25 98.25 98.25 0 -0.00(-0.01%)
Feb 04, 2022 98.25 98.25 98.25 98.25 414 -0.03(-0.03%)
Feb 03, 2022 98.28 98.28 98.28 98.28 1 -0.00(-0.01%)
Feb 02, 2022 98.28 98.28 98.28 98.28 1 -0.00(-0.00%)
Feb 01, 2022 98.29 98.29 98.29 98.29 54 +0.02(+0.02%)
Jan 31, 2022 98.25 98.27 98.27 809 -0.01(-0.01%)
Jan 28, 2022 98.28 98.28 98.28 98.28 3 -0.03(-0.04%)
Jan 27, 2022 98.31 98.31 98.31 98.31 603 -0.01(-0.01%)
Jan 26, 2022 98.32 98.32 98.32 98.32 11 +0.02(+0.02%)
Jan 25, 2022 98.31 98.31 98.26 98.30 1,743 +0.00(+0.00%)
Jan 24, 2022 98.29 98.30 98.28 98.30 1,106 -0.06(-0.06%)
Jan 21, 2022 98.33 98.36 98.22 98.36 612 +0.04(+0.04%)
Jan 20, 2022 98.32 98.32 98.32 98.32 12 +0.00(+0.00%)
Jan 19, 2022 98.33 98.33 98.25 98.32 908 -0.07(-0.07%)
Jan 18, 2022 98.39 98.39 98.39 98.39 22 +0.01(+0.01%)
Jan 14, 2022 98.38 0 +0.02(+0.02%)
Jan 13, 2022 98.27 98.36 98.27 98.36 302 -0.03(-0.03%)
Jan 12, 2022 98.30 98.39 98.30 98.39 328 +0.00(+0.00%)
Jan 11, 2022 98.39 98.39 98.39 98.39 1 -0.01(-0.01%)
Jan 10, 2022 98.39 98.39 98.39 98.39 3 +0.01(+0.01%)
Jan 07, 2022 98.39 98.39 98.39 98.39 100 -0.02(-0.02%)
Jan 06, 2022 98.40 98.40 98.40 98.40 9 -0.01(-0.01%)
Jan 05, 2022 98.41 98.41 98.41 98.41 3 +0.01(+0.01%)
Jan 04, 2022 98.40 98.40 98.40 98.40 12 +0.00(+0.00%)
Jan 03, 2022 98.40 98.40 98.40 98.40 4 -0.00(-0.00%)
Dec 31, 2021 98.40 98.40 98.40 98.40 100 +0.02(+0.02%)
Dec 30, 2021 98.39 98.39 98.39 98.39 0 +0.00(+0.00%)
Dec 29, 2021 98.39 98.39 98.39 98.39 4 +0.02(+0.02%)
Dec 28, 2021 98.37 98.37 98.37 98.37 401 -0.02(-0.02%)
Dec 27, 2021 98.39 98.39 98.39 98.39 23 +0.01(+0.01%)
Dec 23, 2021 98.38 98.38 98.38 98.38 0 -0.04(-0.04%)
Dec 22, 2021 98.42 98.42 98.42 98.42 0 +0.05(+0.05%)
Dec 21, 2021 98.37 98.37 98.37 98.37 103 -0.07(-0.07%)
Dec 20, 2021 98.40 98.46 98.38 98.44 1,881 +0.05(+0.05%)
Dec 17, 2021 98.38 98.39 98.38 98.39 702 +0.00(+0.01%)
Dec 16, 2021 98.39 98.39 98.39 98.39 24 +0.02(+0.02%)
Dec 15, 2021 98.37 98.37 98.37 98.37 8 -0.04(-0.04%)
Dec 14, 2021 98.41 98.41 98.41 98.41 0 -0.01(-0.01%)
Dec 13, 2021 98.36 98.42 98.36 98.42 909 +0.01(+0.01%)
Dec 10, 2021 98.39 98.41 98.38 98.41 1,322 +0.00(+0.00%)
Dec 09, 2021 98.42 98.42 98.41 98.41 422 +0.02(+0.02%)
Dec 08, 2021 98.39 98.39 98.39 98.39 11 +0.02(+0.02%)
Dec 07, 2021 98.38 98.38 98.38 98.38 57 -0.03(-0.03%)
Dec 06, 2021 98.40 98.40 98.40 98.40 125 +0.05(+0.05%)
Dec 03, 2021 98.36 98.36 98.36 98.36 630 -0.04(-0.04%)
Dec 02, 2021 98.40 98.40 98.39 98.39 110 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.