Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.893 6.929 6.615 6.642 1,574,488 -0.34(-4.89%)
Feb 25, 2021 7.074 7.181 6.914 6.984 1,004,688 -0.06(-0.83%)
Feb 24, 2021 7.010 7.173 6.978 7.042 1,145,225 +0.05(+0.76%)
Feb 23, 2021 7.016 7.149 6.808 6.989 992,758 -0.08(-1.13%)
Feb 22, 2021 7.176 7.405 7.064 7.069 1,108,250 -0.10(-1.34%)
Feb 19, 2021 7.122 7.298 7.074 7.165 1,205,983 +0.06(+0.83%)
Feb 18, 2021 7.320 7.410 6.994 7.106 1,785,655 -0.34(-4.52%)
Feb 17, 2021 7.442 7.624 7.336 7.442 1,156,293 +0.01(+0.07%)
Feb 16, 2021 7.629 7.843 7.357 7.437 1,490,662 -0.12(-1.62%)
Feb 12, 2021 7.288 7.632 7.214 7.560 975,058 +0.27(+3.66%)
Feb 11, 2021 7.426 7.426 7.101 7.293 900,757 -0.09(-1.23%)
Feb 10, 2021 7.341 7.608 7.240 7.384 844,308 -0.03(-0.43%)
Feb 09, 2021 7.357 7.586 7.218 7.416 1,103,686 +0.09(+1.16%)
Feb 08, 2021 7.218 7.368 7.165 7.330 1,243,563 +0.15(+2.16%)
Feb 05, 2021 7.064 7.288 7.021 7.176 1,045,910 +0.21(+2.99%)
Feb 04, 2021 6.946 7.083 6.888 6.968 1,362,154 -0.04(-0.53%)
Feb 03, 2021 7.016 7.165 6.845 7.005 1,324,495 -0.01(-0.15%)
Feb 02, 2021 6.813 7.037 6.717 7.016 2,399,938 +0.62(+9.77%)
Feb 01, 2021 6.258 6.471 6.183 6.391 1,209,100 +0.21(+3.37%)
Jan 29, 2021 6.183 6.419 6.087 6.183 1,849,836 +0.22(+3.76%)
Jan 28, 2021 5.986 6.157 5.901 5.959 921,784 +0.08(+1.36%)
Jan 27, 2021 6.055 6.125 5.773 5.879 1,752,741 -0.23(-3.76%)
Jan 26, 2021 6.541 6.541 6.103 6.109 955,441 -0.22(-3.46%)
Jan 25, 2021 6.621 6.621 6.082 6.327 2,107,773 -0.43(-6.39%)
Jan 22, 2021 6.685 6.760 6.515 6.760 1,273,274 -0.04(-0.63%)
Jan 21, 2021 7.016 7.090 6.765 6.802 812,008 -0.29(-4.06%)
Jan 20, 2021 7.240 7.245 7.010 7.090 834,218 -0.06(-0.82%)
Jan 19, 2021 7.202 7.282 6.909 7.149 1,079,850 -0.10(-1.33%)
Jan 15, 2021 7.256 7.320 7.037 7.245 708,707 -0.13(-1.81%)
Jan 14, 2021 7.202 7.453 7.202 7.378 961,499 +0.06(+0.80%)
Jan 13, 2021 7.779 7.789 7.282 7.320 1,378,849 -0.47(-6.09%)
Jan 12, 2021 7.795 7.949 7.688 7.795 989,350 +0.05(+0.69%)
Jan 11, 2021 7.576 7.747 7.277 7.741 840,355 +0.04(+0.55%)
Jan 08, 2021 7.795 7.880 7.533 7.699 833,729 -0.09(-1.16%)
Jan 07, 2021 7.469 7.891 7.378 7.789 1,101,394 +0.36(+4.89%)
Jan 06, 2021 6.994 7.469 6.877 7.426 1,951,959 +0.52(+7.49%)
Jan 05, 2021 7.069 7.181 6.888 6.909 1,216,350 +0.07(+1.09%)
Jan 04, 2021 6.557 6.845 6.525 6.834 849,170 +0.33(+5.09%)
Dec 31, 2020 6.503 6.503 6.503 801,246 +0.10(+1.58%)
Dec 30, 2020 6.247 6.407 6.247 6.402 801,246 +0.18(+2.92%)
Dec 29, 2020 6.370 6.370 6.096 6.221 638,670 -0.11(-1.69%)
Dec 28, 2020 6.349 6.413 6.247 6.327 593,156 +0.04(+0.68%)
Dec 24, 2020 6.247 6.338 6.149 6.285 317,709 +0.09(+1.38%)
Dec 23, 2020 6.029 6.290 6.013 6.199 670,115 +0.21(+3.57%)
Dec 22, 2020 6.034 6.093 5.943 5.986 764,783 -0.02(-0.27%)
Dec 21, 2020 5.911 6.002 5.719 6.002 824,852 -0.02(-0.35%)
Dec 18, 2020 6.087 6.194 5.938 6.023 1,925,562 -0.09(-1.40%)
Dec 17, 2020 6.098 6.189 5.938 6.109 660,258 +0.03(+0.53%)
Dec 16, 2020 6.194 6.194 6.034 6.077 491,516 -0.09(-1.47%)
Dec 15, 2020 6.189 6.237 6.055 6.167 1,027,515 -0.02(-0.26%)
Dec 14, 2020 6.498 6.498 6.119 6.183 1,271,484 -0.26(-4.06%)
Dec 11, 2020 6.514 6.525 6.263 6.445 826,419 -0.07(-1.15%)
Dec 10, 2020 6.226 6.541 6.215 6.519 663,060 +0.30(+4.89%)
Dec 09, 2020 6.327 6.333 6.169 6.215 965,352 -0.01(-0.09%)
Dec 08, 2020 6.119 6.269 6.089 6.221 574,686 +0.07(+1.13%)
Dec 07, 2020 6.141 6.215 5.954 6.151 780,444 +0.01(+0.17%)
Dec 04, 2020 5.869 6.146 5.837 6.141 856,222 +0.38(+6.57%)
Dec 03, 2020 5.655 5.815 5.618 5.762 526,778 +0.12(+2.18%)
Dec 02, 2020 5.596 5.735 5.495 5.639 708,019 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.