Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.502 1.520 1.363 1.484 835,295 -0.06(-3.77%)
Feb 25, 2005 1.533 1.565 1.502 1.542 431,740 +0.02(+1.17%)
Feb 24, 2005 1.578 1.623 1.502 1.524 682,731 -0.07(-4.48%)
Feb 23, 2005 1.690 1.690 1.565 1.596 423,911 -0.05(-2.99%)
Feb 22, 2005 1.672 1.717 1.582 1.645 1,130,802 -0.03(-1.87%)
Feb 18, 2005 1.721 1.761 1.654 1.676 395,053 -0.03(-1.83%)
Feb 17, 2005 1.788 1.828 1.694 1.708 720,313 -0.05(-2.80%)
Feb 16, 2005 1.734 1.788 1.712 1.757 901,062 +0.04(+2.61%)
Feb 15, 2005 1.676 1.833 1.676 1.712 2,043,944 +0.06(+3.79%)
Feb 14, 2005 1.569 1.721 1.569 1.650 4,771,069 +0.08(+5.13%)
Feb 11, 2005 1.699 1.734 1.565 1.569 3,920,338 -0.13(-7.63%)
Feb 10, 2005 1.989 2.056 1.690 1.699 5,318,462 -0.29(-14.61%)
Feb 09, 2005 2.995 2.995 1.636 1.989 12,845,736 -1.07(-35.04%)
Feb 08, 2005 3.040 3.098 3.017 3.062 553,433 -0.00(-0.15%)
Feb 07, 2005 3.000 3.098 3.000 3.067 279,177 +0.04(+1.18%)
Feb 04, 2005 3.017 3.040 2.995 3.031 631,728 -0.00(-0.15%)
Feb 03, 2005 3.017 3.067 3.013 3.035 412,726 -0.00(-0.15%)
Feb 02, 2005 2.995 3.071 2.955 3.040 442,254 +0.03(+0.89%)
Feb 01, 2005 3.044 3.062 2.995 3.013 927,683 -0.03(-0.88%)
Jan 31, 2005 3.067 3.107 2.995 3.040 524,799 -0.02(-0.73%)
Jan 28, 2005 3.044 3.084 3.017 3.062 352,327 -0.03(-0.87%)
Jan 27, 2005 2.995 3.093 2.995 3.089 247,411 +0.06(+1.92%)
Jan 26, 2005 3.040 3.062 2.973 3.031 372,460 -0.01(-0.44%)
Jan 25, 2005 3.013 3.049 3.013 3.044 374,473 -0.01(-0.44%)
Jan 24, 2005 2.933 3.125 2.924 3.058 887,193 +0.13(+4.27%)
Jan 21, 2005 2.861 2.946 2.857 2.933 470,440 +0.04(+1.55%)
Jan 20, 2005 2.861 2.928 2.857 2.888 892,338 -0.04(-1.37%)
Jan 19, 2005 2.973 3.009 2.906 2.928 615,845 -0.05(-1.65%)
Jan 18, 2005 2.861 2.995 2.861 2.977 400,870 +0.04(+1.37%)
Jan 14, 2005 2.897 2.950 2.821 2.937 378,276 -0.00(-0.15%)
Jan 13, 2005 2.816 3.000 2.794 2.941 484,757 +0.00(+0.00%)
Jan 12, 2005 3.035 3.040 2.906 2.941 836,413 -0.09(-3.09%)
Jan 11, 2005 3.120 3.120 3.004 3.035 413,620 -0.08(-2.72%)
Jan 10, 2005 3.125 3.152 3.062 3.120 1,457,627 -0.00(-0.14%)
Jan 07, 2005 3.138 3.174 3.004 3.125 259,715 -0.02(-0.57%)
Jan 06, 2005 3.062 3.169 3.062 3.143 1,289,181 +0.14(+4.61%)
Jan 05, 2005 3.044 3.076 2.919 3.004 447,399 -0.08(-2.75%)
Jan 04, 2005 3.205 3.232 2.946 3.089 1,195,899 -0.14(-4.29%)
Jan 03, 2005 3.330 3.406 3.152 3.228 1,077,338 -0.10(-3.09%)
Dec 31, 2004 3.353 3.357 3.308 3.330 896,141 -0.05(-1.59%)
Dec 30, 2004 3.397 3.420 3.375 3.384 593,251 -0.04(-1.30%)
Dec 29, 2004 3.330 3.438 3.330 3.429 792,792 +0.05(+1.59%)
Dec 28, 2004 3.388 3.438 3.362 3.375 1,023,873 -0.01(-0.40%)
Dec 27, 2004 3.375 3.438 3.353 3.388 1,011,570 -0.03(-0.79%)
Dec 23, 2004 3.375 3.442 3.375 3.415 793,015 +0.04(+1.19%)
Dec 22, 2004 3.411 3.420 3.241 3.375 2,055,129 -0.04(-1.05%)
Dec 21, 2004 3.397 3.460 3.353 3.411 2,489,778 +0.04(+1.33%)
Dec 20, 2004 3.125 3.415 3.120 3.366 3,227,764 +0.24(+7.73%)
Dec 17, 2004 3.040 3.219 3.040 3.125 3,298,229 +0.11(+3.56%)
Dec 16, 2004 2.906 3.152 2.906 3.017 4,539,316 +0.11(+3.69%)
Dec 15, 2004 2.852 2.928 2.749 2.910 1,747,095 +0.08(+3.01%)
Dec 14, 2004 2.637 3.031 2.620 2.825 3,246,554 +0.15(+5.69%)
Dec 13, 2004 2.584 2.727 2.548 2.673 1,380,227 +0.09(+3.46%)
Dec 10, 2004 2.557 2.597 2.557 2.584 687,876 -0.01(-0.34%)
Dec 09, 2004 2.557 2.597 2.557 2.593 709,575 -0.04(-1.53%)
Dec 08, 2004 2.678 2.678 2.579 2.633 867,507 -0.00(-0.17%)
Dec 07, 2004 2.575 2.637 2.561 2.637 1,319,157 +0.02(+0.85%)
Dec 06, 2004 2.530 2.624 2.530 2.615 955,869 +0.00(+0.00%)
Dec 03, 2004 2.512 2.615 2.508 2.615 552,538 +0.04(+1.74%)
Dec 02, 2004 2.588 2.633 2.553 2.570 882,271 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.