Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.790 7.230 6.650 6.940 1,278,900 -0.06(-0.86%)
Feb 27, 2020 7.400 7.480 6.540 7.000 3,576,815 -0.19(-2.64%)
Feb 26, 2020 7.510 7.620 7.100 7.190 1,230,751 -0.01(-0.14%)
Feb 25, 2020 7.450 7.520 7.060 7.200 916,693 -0.26(-3.49%)
Feb 24, 2020 7.760 7.770 7.430 7.460 927,493 -0.59(-7.33%)
Feb 21, 2020 8.320 8.320 7.930 8.050 623,500 -0.30(-3.59%)
Feb 20, 2020 8.270 8.485 7.810 8.350 618,995 -0.02(-0.24%)
Feb 19, 2020 9.140 9.140 8.230 8.370 905,960 -0.70(-7.72%)
Feb 18, 2020 8.550 9.110 8.480 9.070 799,639 +0.42(+4.86%)
Feb 14, 2020 8.600 8.690 8.325 8.650 1,277,900 +0.05(+0.58%)
Feb 13, 2020 8.520 8.700 8.390 8.600 534,972 -0.02(-0.23%)
Feb 12, 2020 8.890 9.060 8.600 8.620 659,204 -0.12(-1.37%)
Feb 11, 2020 8.630 8.840 8.360 8.740 1,178,784 +0.14(+1.63%)
Feb 10, 2020 8.700 8.720 8.520 8.600 601,916 -0.19(-2.16%)
Feb 07, 2020 8.890 8.940 8.510 8.790 864,900 -0.16(-1.79%)
Feb 06, 2020 9.310 9.330 8.880 8.950 656,904 -0.24(-2.61%)
Feb 05, 2020 9.100 9.490 9.050 9.190 616,628 +0.14(+1.55%)
Feb 04, 2020 8.860 9.140 8.770 9.050 715,616 +0.40(+4.62%)
Feb 03, 2020 8.400 8.680 8.350 8.650 890,948 +0.23(+2.73%)
Jan 31, 2020 8.600 8.625 8.310 8.420 716,700 -0.18(-2.09%)
Jan 30, 2020 8.480 8.717 8.450 8.600 441,663 +0.05(+0.58%)
Jan 29, 2020 8.930 9.050 8.360 8.550 661,188 -0.36(-4.04%)
Jan 28, 2020 9.050 9.110 8.740 8.910 706,890 -0.11(-1.22%)
Jan 27, 2020 9.160 9.244 8.980 9.020 489,549 -0.40(-4.25%)
Jan 24, 2020 9.770 9.810 9.309 9.420 364,200 -0.32(-3.29%)
Jan 23, 2020 9.600 9.760 9.200 9.740 707,442 +0.08(+0.83%)
Jan 22, 2020 9.970 10.09 9.593 9.660 534,527 -0.26(-2.62%)
Jan 21, 2020 10.17 10.27 9.660 9.920 623,705 -0.08(-0.80%)
Jan 17, 2020 10.32 10.45 9.890 10.00 412,700 -0.32(-3.10%)
Jan 16, 2020 10.20 10.42 10.10 10.32 427,763 +0.11(+1.08%)
Jan 15, 2020 10.44 10.69 10.09 10.21 900,812 -0.11(-1.07%)
Jan 14, 2020 10.17 10.62 10.14 10.32 1,089,385 +0.37(+3.72%)
Jan 13, 2020 9.460 10.13 9.370 9.950 1,873,894 +0.92(+10.19%)
Jan 10, 2020 8.840 9.220 8.720 9.030 923,400 +0.35(+4.03%)
Jan 09, 2020 9.200 9.230 8.650 8.680 725,764 -0.44(-4.82%)
Jan 08, 2020 9.400 9.520 9.020 9.120 581,604 -0.34(-3.59%)
Jan 07, 2020 9.510 9.630 9.270 9.460 537,808 -0.09(-0.94%)
Jan 06, 2020 9.490 9.740 9.410 9.550 430,484 -0.02(-0.21%)
Jan 03, 2020 9.630 9.805 9.470 9.570 716,200 -0.28(-2.84%)
Jan 02, 2020 10.13 10.13 9.570 9.850 892,368 -0.14(-1.40%)
Dec 31, 2019 10.01 10.19 9.910 9.990 1,015,600 -0.06(-0.60%)
Dec 30, 2019 10.20 10.30 10.00 10.05 389,680 -0.18(-1.76%)
Dec 27, 2019 10.34 10.49 10.18 10.23 398,500 -0.14(-1.35%)
Dec 26, 2019 10.52 10.64 10.32 10.37 274,750 -0.06(-0.58%)
Dec 24, 2019 10.59 10.73 10.24 10.43 401,300 -0.07(-0.67%)
Dec 23, 2019 10.02 10.77 9.900 10.50 1,429,389 +0.41(+4.06%)
Dec 20, 2019 10.51 10.60 9.840 10.09 2,274,500 -0.36(-3.44%)
Dec 19, 2019 10.85 10.85 10.44 10.45 1,918,888 -0.43(-3.95%)
Dec 18, 2019 10.60 11.06 10.50 10.88 1,516,376 +0.37(+3.52%)
Dec 17, 2019 10.25 10.64 10.12 10.51 1,550,587 +0.27(+2.64%)
Dec 16, 2019 10.19 10.46 10.13 10.24 1,798,714 +0.07(+0.69%)
Dec 13, 2019 10.38 10.49 9.980 10.17 552,700 -0.24(-2.31%)
Dec 12, 2019 9.780 10.59 9.730 10.41 670,001 +0.68(+6.99%)
Dec 11, 2019 9.950 10.14 9.660 9.730 712,358 -0.17(-1.72%)
Dec 10, 2019 9.970 10.07 9.690 9.900 1,144,899 -0.15(-1.49%)
Dec 09, 2019 11.47 11.52 9.860 10.05 2,516,593 -1.56(-13.44%)
Dec 06, 2019 11.91 12.07 11.54 11.61 500,600 -0.12(-1.02%)
Dec 05, 2019 11.90 12.13 11.48 11.73 1,090,180 -0.19(-1.59%)
Dec 04, 2019 11.75 12.20 11.68 11.92 698,089 +0.25(+2.14%)
Dec 03, 2019 11.92 12.03 11.40 11.67 940,469 -0.43(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.