Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

6.010 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.750 8.995 8.400 8.662 17,989 +0.25(+2.95%)
Feb 28, 2024 8.869 8.886 8.085 8.414 12,680 -0.02(-0.25%)
Feb 27, 2024 7.777 9.100 7.777 8.435 24,417 +0.42(+5.19%)
Feb 26, 2024 8.050 8.442 7.784 8.018 13,920 +0.32(+4.14%)
Feb 23, 2024 7.350 8.225 7.000 7.700 18,585 +0.60(+8.48%)
Feb 22, 2024 7.311 7.683 6.825 7.098 15,221 -0.13(-1.79%)
Feb 21, 2024 7.000 7.280 6.793 7.228 10,823 +0.43(+6.39%)
Feb 20, 2024 7.945 8.453 6.300 6.793 44,260 -1.44(-17.51%)
Feb 16, 2024 9.450 9.999 8.050 8.236 25,205 -0.68(-7.65%)
Feb 15, 2024 9.275 9.870 8.225 8.918 40,373 +0.13(+1.47%)
Feb 14, 2024 7.350 9.065 7.161 8.789 71,526 +1.79(+25.55%)
Feb 13, 2024 7.308 8.400 7.000 7.000 42,459 -0.32(-4.35%)
Feb 12, 2024 7.350 7.700 6.825 7.319 24,839 +0.32(+4.55%)
Feb 09, 2024 6.034 7.315 6.034 7.000 34,262 +0.78(+12.61%)
Feb 08, 2024 5.950 6.335 5.810 6.216 20,669 +0.47(+8.16%)
Feb 07, 2024 6.230 6.353 5.621 5.747 17,845 -0.32(-5.31%)
Feb 06, 2024 5.974 6.230 5.803 6.069 12,163 -0.09(-1.48%)
Feb 05, 2024 6.324 6.633 5.372 6.160 13,100 +0.17(+2.80%)
Feb 02, 2024 6.076 6.685 5.950 5.992 15,256 -0.27(-4.36%)
Feb 01, 2024 5.922 6.272 5.670 6.265 8,655 +0.24(+3.95%)
Jan 31, 2024 5.660 6.552 5.646 6.027 22,040 +0.28(+4.81%)
Jan 30, 2024 5.582 6.034 5.428 5.750 7,746 +0.14(+2.50%)
Jan 29, 2024 5.950 6.051 5.460 5.611 16,073 -0.20(-3.43%)
Jan 26, 2024 5.548 5.957 5.534 5.810 11,323 +0.38(+6.96%)
Jan 25, 2024 5.950 5.950 5.390 5.432 12,846 -0.08(-1.46%)
Jan 24, 2024 5.821 5.887 5.359 5.513 13,444 -0.16(-2.84%)
Jan 23, 2024 5.995 5.995 5.670 5.673 8,595 -0.30(-4.98%)
Jan 22, 2024 5.912 6.300 5.663 5.971 11,082 +0.09(+1.55%)
Jan 19, 2024 6.300 6.300 5.670 5.880 15,720 -0.11(-1.75%)
Jan 18, 2024 6.457 6.457 5.617 5.985 14,051 -0.06(-0.98%)
Jan 17, 2024 6.349 6.349 5.779 6.045 16,977 -0.26(-4.06%)
Jan 16, 2024 7.444 7.444 6.300 6.300 27,028 -0.60(-8.68%)
Jan 12, 2024 7.035 7.269 6.825 6.899 22,962 +0.20(+2.98%)
Jan 11, 2024 7.294 7.294 6.475 6.699 25,361 -0.56(-7.71%)
Jan 10, 2024 7.350 7.700 6.748 7.259 21,911 +0.13(+1.77%)
Jan 09, 2024 7.035 7.385 6.825 7.133 32,320 +0.24(+3.45%)
Jan 08, 2024 5.600 7.525 5.351 6.895 62,590 +1.49(+27.67%)
Jan 05, 2024 6.237 6.237 5.250 5.401 46,357 -0.43(-7.33%)
Jan 04, 2024 5.128 6.010 5.128 5.827 47,260 +0.53(+10.05%)
Jan 03, 2024 5.250 5.600 5.208 5.295 28,127 +0.05(+0.87%)
Jan 02, 2024 6.230 6.230 5.250 5.250 34,571 -0.83(-13.69%)
Dec 29, 2023 6.125 6.349 6.013 6.083 19,540 -0.27(-4.30%)
Dec 28, 2023 6.090 6.398 6.090 6.356 14,564 +0.16(+2.60%)
Dec 27, 2023 5.950 6.265 5.250 6.195 23,306 +0.07(+1.14%)
Dec 26, 2023 6.122 6.415 5.950 6.125 22,765 +0.19(+3.24%)
Dec 22, 2023 5.600 6.013 5.250 5.933 27,913 +0.34(+6.00%)
Dec 21, 2023 4.676 5.600 4.676 5.596 36,058 +0.83(+17.31%)
Dec 20, 2023 5.128 5.299 4.413 4.771 74,269 -0.48(-9.13%)
Dec 19, 2023 5.351 5.554 4.904 5.250 46,091 -0.05(-0.86%)
Dec 18, 2023 5.600 5.950 5.257 5.295 38,408 -0.21(-3.75%)
Dec 15, 2023 6.367 6.367 5.376 5.502 49,164 -0.54(-8.92%)
Dec 14, 2023 6.787 6.787 5.950 6.041 34,603 -0.54(-8.19%)
Dec 13, 2023 6.706 6.787 5.950 6.580 25,206 -0.09(-1.36%)
Dec 12, 2023 6.619 7.161 6.619 6.671 16,514 -0.05(-0.68%)
Dec 11, 2023 7.658 7.700 6.461 6.716 22,943 -0.95(-12.33%)
Dec 08, 2023 7.543 7.976 7.543 7.662 10,218 +0.19(+2.53%)
Dec 07, 2023 8.750 8.816 7.242 7.473 33,628 -1.07(-12.57%)
Dec 06, 2023 8.750 9.447 8.442 8.547 20,526 -0.38(-4.31%)
Dec 05, 2023 7.878 9.100 7.812 8.932 35,383 +1.17(+15.11%)
Dec 04, 2023 7.350 8.400 7.332 7.760 24,894 +0.49(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.