Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

57.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2016 34.52 34.58 34.58 34.58 459 -0.43(-1.22%)
Feb 01, 2016 35.00 35.00 35.00 35.00 114 +0.04(+0.10%)
Jan 29, 2016 34.97 34.97 34.97 34.97 574 +0.77(+2.26%)
Jan 28, 2016 34.28 34.28 34.20 34.20 689 +0.40(+1.19%)
Jan 27, 2016 33.79 33.79 33.79 33.79 114 -0.12(-0.34%)
Jan 26, 2016 33.91 33.91 33.91 33.91 114 +0.56(+1.67%)
Jan 15, 2016 35.39 33.35 33.35 33.35 5,632 -0.77(-2.27%)
Jan 13, 2016 34.13 34.13 34.13 34.13 229 -0.99(-2.82%)
Jan 08, 2016 35.12 35.12 35.12 35.12 114 -0.11(-0.32%)
Jan 07, 2016 35.23 35.23 35.23 35.23 459 -1.98(-5.33%)
Dec 30, 2015 37.21 37.21 37.21 37.21 574 -0.04(-0.10%)
Dec 29, 2015 37.25 37.25 37.25 37.25 1,724 -0.29(-0.77%)
Dec 03, 2015 37.54 37.54 37.54 37.54 115 -0.24(-0.64%)
Dec 02, 2015 37.78 37.78 37.78 37.78 202 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.