Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

83.98 -0.32 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	34.40	34.40	34.40	34.40	694	+0.53(+1.56%)
Feb 18, 2016	33.87	33.87	33.87	33.87	694	+0.67(+2.03%)
Feb 10, 2016	33.20	33.20	33.20	33.20	115	-0.14(-0.41%)
Feb 03, 2016	33.59	33.59	33.33	33.33	57	-0.15(-0.44%)
Feb 02, 2016	33.48	33.48	33.48	33.48	115	+0.09(+0.26%)
Jan 28, 2016	33.40	33.40	33.40	33.40	1	-0.07(-0.21%)
Jan 26, 2016	33.47	33.47	33.47	33.47	347	+0.21(+0.63%)
Jan 15, 2016	33.26	33.26	33.26	33.26	115	-1.11(-3.24%)
Jan 12, 2016	34.37	34.37	34.37	34.37	115	+0.35(+1.04%)
Jan 11, 2016	34.02	34.02	34.02	34.02	289	-1.34(-3.80%)
Jan 04, 2016	35.37	35.36	35.36	35.36	463	-0.95(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P 500 Ex-Technology ETF (NY: SPXT )

Historical Prices