Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.616 4.643 4.606 4.643 442,019 +0.02(+0.44%)
Feb 27, 2019 4.623 4.643 4.623 4.623 229,792 +0.00(+0.00%)
Feb 26, 2019 4.609 4.637 4.609 4.623 236,925 +0.01(+0.29%)
Feb 25, 2019 4.623 4.643 4.599 4.609 165,776 +0.00(+0.00%)
Feb 22, 2019 4.609 4.626 4.603 4.609 363,747 +0.02(+0.44%)
Feb 21, 2019 4.603 4.609 4.569 4.589 293,106 +0.01(+0.30%)
Feb 20, 2019 4.596 4.603 4.562 4.575 363,240 -0.01(-0.30%)
Feb 19, 2019 4.555 4.596 4.552 4.589 314,266 +0.03(+0.75%)
Feb 15, 2019 4.542 4.582 4.542 4.555 379,045 +0.01(+0.15%)
Feb 14, 2019 4.562 4.569 4.528 4.548 359,607 -0.01(-0.30%)
Feb 13, 2019 4.569 4.596 4.548 4.562 588,652 -0.01(-0.15%)
Feb 12, 2019 4.569 4.593 4.562 4.569 429,884 +0.01(+0.30%)
Feb 11, 2019 4.575 4.582 4.548 4.555 244,823 -0.02(-0.45%)
Feb 08, 2019 4.575 4.589 4.548 4.575 419,347 -0.01(-0.30%)
Feb 07, 2019 4.596 4.596 4.555 4.589 360,994 +0.00(+0.00%)
Feb 06, 2019 4.596 4.603 4.575 4.589 291,564 +0.00(+0.00%)
Feb 05, 2019 4.603 4.643 4.586 4.589 352,478 +0.00(+0.00%)
Feb 04, 2019 4.589 4.603 4.575 4.589 313,198 -0.01(-0.30%)
Feb 01, 2019 4.657 4.671 4.596 4.603 326,828 -0.02(-0.44%)
Jan 31, 2019 4.575 4.637 4.575 4.623 788,004 +0.05(+1.19%)
Jan 30, 2019 4.494 4.575 4.494 4.569 450,235 +0.07(+1.66%)
Jan 29, 2019 4.480 4.508 4.480 4.494 237,818 +0.03(+0.61%)
Jan 28, 2019 4.453 4.486 4.440 4.467 156,630 +0.01(+0.15%)
Jan 25, 2019 4.487 4.487 4.453 4.460 455,089 -0.01(-0.15%)
Jan 24, 2019 4.453 4.480 4.450 4.467 257,630 +0.02(+0.46%)
Jan 23, 2019 4.440 4.453 4.429 4.446 260,089 +0.02(+0.46%)
Jan 22, 2019 4.467 4.474 4.406 4.426 403,820 -0.03(-0.76%)
Jan 18, 2019 4.487 4.487 4.453 4.460 330,506 +0.00(+0.00%)
Jan 17, 2019 4.440 4.477 4.433 4.460 514,337 -0.01(-0.15%)
Jan 16, 2019 4.487 4.494 4.453 4.467 424,567 +0.01(+0.15%)
Jan 15, 2019 4.460 4.494 4.453 4.460 543,271 +0.03(+0.61%)
Jan 14, 2019 4.426 4.453 4.426 4.433 307,376 +0.01(+0.15%)
Jan 11, 2019 4.399 4.443 4.399 4.426 334,183 +0.03(+0.62%)
Jan 10, 2019 4.372 4.412 4.365 4.399 475,368 +0.03(+0.62%)
Jan 09, 2019 4.406 4.419 4.372 4.372 566,443 +0.01(+0.16%)
Jan 08, 2019 4.351 4.385 4.338 4.365 481,438 +0.02(+0.47%)
Jan 07, 2019 4.317 4.385 4.317 4.344 403,311 +0.06(+1.43%)
Jan 04, 2019 4.188 4.314 4.188 4.283 3,120,465 +0.12(+2.77%)
Jan 03, 2019 4.174 4.229 4.168 4.168 2,980,932 -0.01(-0.16%)
Jan 02, 2019 4.106 4.242 4.086 4.174 3,662,844 +0.05(+1.32%)
Dec 31, 2018 4.140 4.147 4.106 4.120 1,641,057 +0.01(+0.17%)
Dec 28, 2018 4.100 4.134 4.086 4.113 1,348,794 +0.01(+0.33%)
Dec 27, 2018 4.066 4.113 4.042 4.100 1,094,073 +0.01(+0.17%)
Dec 26, 2018 4.093 4.120 4.032 4.093 1,183,027 +0.02(+0.50%)
Dec 24, 2018 4.059 4.086 4.025 4.072 451,117 +0.02(+0.50%)
Dec 21, 2018 4.106 4.127 4.018 4.052 685,134 -0.05(-1.32%)
Dec 20, 2018 4.154 4.195 4.106 4.106 3,309,435 -0.02(-0.49%)
Dec 19, 2018 4.074 4.144 4.074 4.127 920,313 +0.06(+1.47%)
Dec 18, 2018 4.107 4.148 4.060 4.067 924,670 -0.02(-0.49%)
Dec 17, 2018 4.160 4.168 4.080 4.087 682,246 -0.13(-2.99%)
Dec 14, 2018 4.193 4.233 4.180 4.213 269,341 -0.01(-0.31%)
Dec 13, 2018 4.200 4.233 4.193 4.226 458,342 +0.02(+0.47%)
Dec 12, 2018 4.213 4.246 4.200 4.206 512,016 +0.01(+0.16%)
Dec 11, 2018 4.286 4.293 4.180 4.200 779,636 -0.04(-0.94%)
Dec 10, 2018 4.259 4.279 4.213 4.240 271,192 -0.01(-0.31%)
Dec 07, 2018 4.246 4.313 4.240 4.253 302,952 -0.01(-0.31%)
Dec 06, 2018 4.193 4.293 4.193 4.266 579,235 -0.02(-0.46%)
Dec 04, 2018 4.313 4.323 4.266 4.286 528,734 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.