Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.814 4.843 4.680 4.732 644,429 -0.17(-3.47%)
Feb 27, 2020 4.954 4.954 4.828 4.902 470,740 -0.07(-1.34%)
Feb 26, 2020 5.006 5.006 4.961 4.969 355,533 -0.05(-1.03%)
Feb 25, 2020 5.043 5.043 4.991 5.021 292,573 -0.02(-0.44%)
Feb 24, 2020 5.087 5.087 5.028 5.043 374,743 -0.09(-1.73%)
Feb 21, 2020 5.146 5.146 5.117 5.132 179,466 -0.02(-0.43%)
Feb 20, 2020 5.146 5.161 5.132 5.154 220,373 +0.00(+0.00%)
Feb 19, 2020 5.132 5.154 5.120 5.154 170,586 +0.04(+0.87%)
Feb 18, 2020 5.102 5.117 5.087 5.109 204,295 -0.01(-0.14%)
Feb 14, 2020 5.102 5.117 5.102 5.117 158,504 +0.01(+0.29%)
Feb 13, 2020 5.132 5.146 5.102 5.102 209,409 -0.04(-0.72%)
Feb 12, 2020 5.132 5.139 5.124 5.139 226,560 +0.01(+0.29%)
Feb 11, 2020 5.117 5.139 5.109 5.124 145,919 +0.04(+0.73%)
Feb 10, 2020 5.102 5.117 5.087 5.087 159,008 -0.03(-0.58%)
Feb 07, 2020 5.132 5.132 5.095 5.117 237,620 -0.02(-0.43%)
Feb 06, 2020 5.146 5.154 5.132 5.139 111,524 -0.01(-0.14%)
Feb 05, 2020 5.132 5.146 5.132 5.146 147,810 +0.04(+0.72%)
Feb 04, 2020 5.139 5.146 5.109 5.109 183,311 +0.01(+0.15%)
Feb 03, 2020 5.109 5.124 5.087 5.102 140,597 +0.00(+0.00%)
Jan 31, 2020 5.102 5.109 5.087 5.102 314,979 -0.01(-0.14%)
Jan 30, 2020 5.124 5.132 5.087 5.109 151,433 -0.03(-0.58%)
Jan 29, 2020 5.146 5.146 5.117 5.139 189,692 +0.01(+0.14%)
Jan 28, 2020 5.124 5.135 5.106 5.132 177,020 +0.01(+0.29%)
Jan 27, 2020 5.095 5.132 5.080 5.117 327,623 -0.02(-0.43%)
Jan 24, 2020 5.176 5.176 5.124 5.139 262,911 -0.02(-0.43%)
Jan 23, 2020 5.183 5.183 5.146 5.161 200,959 -0.03(-0.57%)
Jan 22, 2020 5.146 5.191 5.132 5.191 256,051 +0.02(+0.43%)
Jan 21, 2020 5.176 5.183 5.139 5.168 209,337 +0.00(+0.00%)
Jan 17, 2020 5.176 5.198 5.146 5.168 207,191 -0.01(-0.29%)
Jan 16, 2020 5.213 5.213 5.168 5.183 319,642 -0.03(-0.57%)
Jan 15, 2020 5.228 5.228 5.176 5.213 299,918 +0.03(+0.57%)
Jan 14, 2020 5.191 5.198 5.168 5.183 114,490 +0.00(+0.00%)
Jan 13, 2020 5.168 5.191 5.154 5.183 115,069 +0.01(+0.14%)
Jan 10, 2020 5.154 5.176 5.154 5.176 134,566 +0.02(+0.43%)
Jan 09, 2020 5.154 5.176 5.139 5.154 288,480 +0.00(+0.00%)
Jan 08, 2020 5.191 5.205 5.132 5.154 552,872 -0.05(-0.99%)
Jan 07, 2020 5.176 5.220 5.154 5.205 194,129 +0.01(+0.28%)
Jan 06, 2020 5.176 5.213 5.161 5.191 309,607 -0.01(-0.14%)
Jan 03, 2020 5.183 5.213 5.176 5.198 155,393 +0.00(+0.00%)
Jan 02, 2020 5.176 5.205 5.154 5.198 116,491 +0.03(+0.57%)
Dec 31, 2019 5.124 5.183 5.109 5.168 227,207 +0.04(+0.87%)
Dec 30, 2019 5.161 5.176 5.117 5.124 249,646 -0.01(-0.14%)
Dec 27, 2019 5.176 5.198 5.117 5.132 235,321 -0.03(-0.57%)
Dec 26, 2019 5.124 5.161 5.102 5.161 249,860 +0.05(+1.01%)
Dec 24, 2019 5.058 5.109 5.058 5.109 111,033 +0.06(+1.17%)
Dec 23, 2019 5.139 5.139 5.050 5.050 302,411 -0.08(-1.59%)
Dec 20, 2019 5.095 5.139 5.080 5.132 177,978 +0.05(+1.02%)
Dec 19, 2019 5.102 5.117 5.061 5.080 280,484 +0.01(+0.15%)
Dec 18, 2019 5.094 5.101 5.065 5.072 146,033 -0.02(-0.43%)
Dec 17, 2019 5.116 5.116 5.065 5.094 279,700 +0.01(+0.14%)
Dec 16, 2019 5.109 5.116 5.080 5.087 383,352 +0.01(+0.14%)
Dec 13, 2019 5.094 5.116 5.080 5.080 260,314 -0.01(-0.28%)
Dec 12, 2019 5.000 5.094 4.996 5.094 422,326 +0.09(+1.89%)
Dec 11, 2019 5.000 5.022 4.931 5.000 251,157 +0.01(+0.29%)
Dec 10, 2019 4.956 4.985 4.956 4.985 106,234 +0.02(+0.44%)
Dec 09, 2019 4.913 4.968 4.913 4.964 176,064 +0.05(+1.03%)
Dec 06, 2019 4.913 4.942 4.905 4.913 167,571 -0.01(-0.29%)
Dec 05, 2019 4.971 5.000 4.898 4.927 218,008 -0.06(-1.16%)
Dec 04, 2019 4.949 4.985 4.934 4.985 165,411 +0.05(+1.03%)
Dec 03, 2019 4.942 4.964 4.927 4.934 480,487 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.