Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.806 4.814 4.758 4.774 224,339 -0.03(-0.66%)
Feb 25, 2021 4.870 4.870 4.785 4.806 335,436 -0.07(-1.47%)
Feb 24, 2021 4.862 4.886 4.822 4.878 569,888 +0.00(+0.00%)
Feb 23, 2021 4.870 4.894 4.790 4.878 287,163 -0.02(-0.49%)
Feb 22, 2021 4.910 4.922 4.870 4.902 275,175 -0.03(-0.65%)
Feb 19, 2021 4.934 4.982 4.934 4.934 364,253 -0.01(-0.16%)
Feb 18, 2021 4.958 4.966 4.902 4.942 200,533 +0.00(+0.00%)
Feb 17, 2021 4.974 4.974 4.934 4.942 131,979 -0.02(-0.48%)
Feb 16, 2021 5.014 5.014 4.934 4.966 210,474 -0.03(-0.64%)
Feb 12, 2021 4.974 5.014 4.966 4.998 127,263 +0.02(+0.32%)
Feb 11, 2021 5.006 5.014 4.965 4.982 162,913 +0.02(+0.48%)
Feb 10, 2021 5.006 5.014 4.957 4.958 296,787 +0.00(+0.00%)
Feb 09, 2021 4.926 4.974 4.926 4.958 183,771 +0.02(+0.49%)
Feb 08, 2021 4.934 4.946 4.913 4.934 234,474 +0.02(+0.32%)
Feb 05, 2021 4.910 4.934 4.902 4.918 156,824 +0.02(+0.49%)
Feb 04, 2021 4.926 4.933 4.870 4.894 739,497 -0.02(-0.33%)
Feb 03, 2021 4.942 4.958 4.910 4.910 248,119 -0.02(-0.32%)
Feb 02, 2021 4.918 4.950 4.902 4.926 427,306 +0.01(+0.16%)
Feb 01, 2021 4.894 4.942 4.886 4.918 165,238 +0.04(+0.82%)
Jan 29, 2021 4.870 4.926 4.870 4.878 175,988 -0.01(-0.16%)
Jan 28, 2021 4.886 4.910 4.870 4.886 338,200 -0.01(-0.16%)
Jan 27, 2021 4.878 4.910 4.870 4.894 594,743 -0.01(-0.16%)
Jan 26, 2021 4.894 4.922 4.894 4.902 278,419 +0.01(+0.16%)
Jan 25, 2021 4.926 4.943 4.878 4.894 197,795 -0.03(-0.65%)
Jan 22, 2021 4.958 4.974 4.926 4.926 943,326 -0.06(-1.28%)
Jan 21, 2021 5.006 5.022 4.974 4.990 180,916 +0.01(+0.16%)
Jan 20, 2021 4.990 5.006 4.966 4.982 242,455 -0.01(-0.16%)
Jan 19, 2021 4.982 5.014 4.974 4.990 183,611 +0.03(+0.64%)
Jan 15, 2021 5.014 5.022 4.950 4.958 349,848 -0.04(-0.80%)
Jan 14, 2021 4.950 4.998 4.945 4.998 157,161 +0.06(+1.13%)
Jan 13, 2021 4.966 4.982 4.926 4.942 294,402 -0.02(-0.48%)
Jan 12, 2021 4.910 4.966 4.878 4.966 336,269 +0.04(+0.81%)
Jan 11, 2021 4.942 4.950 4.886 4.926 305,779 -0.02(-0.48%)
Jan 08, 2021 4.974 5.006 4.942 4.950 217,950 -0.02(-0.32%)
Jan 07, 2021 5.014 5.018 4.950 4.966 416,461 -0.05(-0.96%)
Jan 06, 2021 4.998 5.030 4.990 5.014 205,883 -0.01(-0.16%)
Jan 05, 2021 5.006 5.022 4.974 5.022 180,096 +0.01(+0.16%)
Jan 04, 2021 5.046 5.069 4.966 5.014 619,254 -0.01(-0.16%)
Dec 31, 2020 5.022 5.022 5.022 455,798 +0.00(+0.00%)
Dec 30, 2020 4.990 5.034 4.990 5.022 455,798 +0.01(+0.16%)
Dec 29, 2020 5.014 5.030 4.998 5.014 165,843 +0.02(+0.48%)
Dec 28, 2020 4.998 5.014 4.974 4.990 168,237 +0.02(+0.48%)
Dec 24, 2020 4.990 4.998 4.958 4.966 105,092 +0.00(+0.00%)
Dec 23, 2020 5.014 5.022 4.958 4.966 245,051 -0.03(-0.64%)
Dec 22, 2020 5.014 5.030 4.990 4.998 146,469 -0.03(-0.64%)
Dec 21, 2020 5.046 5.046 4.974 5.030 507,758 -0.03(-0.63%)
Dec 18, 2020 5.101 5.101 5.038 5.062 461,203 -0.02(-0.31%)
Dec 17, 2020 5.046 5.093 5.037 5.077 503,156 +0.04(+0.87%)
Dec 16, 2020 5.026 5.049 5.018 5.034 490,784 +0.01(+0.16%)
Dec 15, 2020 4.994 5.026 4.978 5.026 257,706 +0.02(+0.47%)
Dec 14, 2020 5.010 5.018 4.984 5.002 133,688 +0.01(+0.16%)
Dec 11, 2020 4.979 5.018 4.955 4.994 430,808 +0.02(+0.32%)
Dec 10, 2020 4.931 4.994 4.931 4.979 330,294 +0.05(+1.12%)
Dec 09, 2020 4.947 4.986 4.916 4.924 335,462 -0.02(-0.48%)
Dec 08, 2020 4.939 4.963 4.931 4.947 305,418 +0.01(+0.16%)
Dec 07, 2020 4.947 4.955 4.931 4.939 167,190 +0.00(+0.00%)
Dec 04, 2020 4.924 4.963 4.912 4.939 178,665 +0.02(+0.48%)
Dec 03, 2020 4.900 4.931 4.892 4.916 640,106 +0.04(+0.81%)
Dec 02, 2020 4.869 4.908 4.845 4.877 642,655 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.