Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.108 4.108 4.081 4.099 91,236 -0.02(-0.44%)
Feb 27, 2023 4.045 4.118 4.045 4.118 150,723 +0.07(+1.80%)
Feb 24, 2023 4.045 4.081 4.036 4.045 154,938 -0.02(-0.45%)
Feb 23, 2023 4.099 4.118 4.045 4.063 137,192 -0.01(-0.22%)
Feb 22, 2023 4.045 4.081 4.045 4.072 126,774 +0.02(+0.45%)
Feb 21, 2023 4.118 4.136 3.999 4.054 167,627 -0.10(-2.41%)
Feb 17, 2023 4.136 4.154 4.113 4.154 97,492 +0.04(+0.88%)
Feb 16, 2023 4.145 4.145 4.108 4.118 115,499 -0.03(-0.66%)
Feb 15, 2023 4.136 4.163 4.127 4.145 148,572 -0.01(-0.22%)
Feb 14, 2023 4.163 4.181 4.127 4.154 109,999 +0.00(+0.00%)
Feb 13, 2023 4.172 4.190 4.154 4.154 137,277 -0.02(-0.44%)
Feb 10, 2023 4.190 4.200 4.172 4.172 50,072 -0.01(-0.22%)
Feb 09, 2023 4.200 4.218 4.172 4.181 92,341 +0.01(+0.22%)
Feb 08, 2023 4.181 4.209 4.172 4.172 141,190 -0.01(-0.22%)
Feb 07, 2023 4.163 4.190 4.163 4.181 244,616 +0.00(+0.00%)
Feb 06, 2023 4.254 4.272 4.154 4.181 62,038 -0.09(-2.13%)
Feb 03, 2023 4.291 4.309 4.245 4.272 69,260 -0.05(-1.05%)
Feb 02, 2023 4.318 4.336 4.300 4.318 248,741 +0.05(+1.07%)
Feb 01, 2023 4.272 4.300 4.236 4.272 175,148 +0.03(+0.64%)
Jan 31, 2023 4.254 4.272 4.227 4.245 115,506 +0.01(+0.22%)
Jan 30, 2023 4.263 4.263 4.213 4.236 113,928 -0.03(-0.64%)
Jan 27, 2023 4.272 4.291 4.236 4.263 188,219 +0.00(+0.00%)
Jan 26, 2023 4.263 4.295 4.245 4.263 102,952 +0.02(+0.43%)
Jan 25, 2023 4.254 4.282 4.236 4.245 143,158 -0.01(-0.32%)
Jan 24, 2023 4.190 4.291 4.190 4.259 229,761 +0.01(+0.32%)
Jan 23, 2023 4.245 4.245 4.227 4.245 223,832 +0.02(+0.43%)
Jan 20, 2023 4.218 4.236 4.209 4.227 82,443 +0.03(+0.65%)
Jan 19, 2023 4.218 4.244 4.181 4.200 264,974 -0.01(-0.22%)
Jan 18, 2023 4.236 4.272 4.209 4.209 202,750 +0.01(+0.22%)
Jan 17, 2023 4.236 4.236 4.181 4.200 245,017 -0.01(-0.22%)
Jan 13, 2023 4.190 4.245 4.163 4.209 458,249 +0.02(+0.43%)
Jan 12, 2023 4.154 4.190 4.145 4.190 144,182 +0.05(+1.32%)
Jan 11, 2023 4.081 4.136 4.081 4.136 207,079 +0.08(+2.02%)
Jan 10, 2023 4.054 4.072 4.054 4.054 172,982 +0.03(+0.68%)
Jan 09, 2023 3.999 4.054 3.999 4.026 150,572 +0.04(+0.91%)
Jan 06, 2023 3.963 4.017 3.934 3.990 310,180 +0.06(+1.62%)
Jan 05, 2023 3.954 3.963 3.926 3.926 151,085 -0.04(-0.92%)
Jan 04, 2023 3.999 4.004 3.954 3.963 81,049 -0.01(-0.23%)
Jan 03, 2023 4.017 4.017 3.963 3.972 118,222 -0.04(-0.91%)
Dec 30, 2022 3.917 4.008 3.917 4.008 191,027 +0.07(+1.85%)
Dec 29, 2022 3.954 3.972 3.926 3.935 219,029 +0.00(+0.00%)
Dec 28, 2022 3.917 3.945 3.890 3.935 377,755 +0.02(+0.47%)
Dec 27, 2022 3.972 3.976 3.917 3.917 123,331 -0.05(-1.38%)
Dec 23, 2022 3.945 3.999 3.899 3.972 187,814 +0.04(+0.93%)
Dec 22, 2022 3.945 3.954 3.926 3.935 149,261 -0.01(-0.23%)
Dec 21, 2022 3.945 3.963 3.926 3.945 136,707 +0.03(+0.70%)
Dec 20, 2022 3.917 3.945 3.899 3.917 277,700 -0.01(-0.23%)
Dec 19, 2022 3.917 3.945 3.890 3.926 187,030 +0.01(+0.23%)
Dec 16, 2022 3.908 3.954 3.890 3.917 222,051 -0.02(-0.46%)
Dec 15, 2022 3.963 3.990 3.926 3.935 283,897 -0.03(-0.69%)
Dec 14, 2022 3.945 3.981 3.922 3.963 291,936 +0.02(+0.45%)
Dec 13, 2022 3.945 3.981 3.909 3.945 141,485 +0.05(+1.38%)
Dec 12, 2022 3.945 3.946 3.882 3.891 184,335 -0.02(-0.46%)
Dec 09, 2022 4.008 4.008 3.909 3.909 169,512 -0.10(-2.46%)
Dec 08, 2022 3.990 4.008 3.972 4.008 231,961 +0.05(+1.36%)
Dec 07, 2022 3.927 4.003 3.927 3.954 114,164 +0.04(+0.92%)
Dec 06, 2022 3.945 3.981 3.909 3.918 130,920 +0.00(+0.00%)
Dec 05, 2022 3.972 3.976 3.900 3.918 173,194 -0.05(-1.35%)
Dec 02, 2022 3.954 4.070 3.954 3.972 211,445 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.