Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.74 13.02 12.67 12.92 6,591,926 +0.26(+2.05%)
Feb 25, 2010 12.58 12.74 12.36 12.66 6,528,753 -0.09(-0.71%)
Feb 24, 2010 12.62 12.77 12.45 12.75 6,896,036 +0.11(+0.87%)
Feb 23, 2010 12.73 12.93 12.48 12.64 5,596,531 -0.09(-0.71%)
Feb 22, 2010 12.73 13.21 12.68 12.73 9,824,719 +0.04(+0.32%)
Feb 19, 2010 12.48 12.74 12.48 12.69 4,816,924 +0.14(+1.12%)
Feb 18, 2010 12.61 12.81 12.41 12.55 7,197,342 -0.18(-1.41%)
Feb 17, 2010 12.33 12.80 12.33 12.73 10,321,488 +0.25(+2.00%)
Feb 16, 2010 12.33 12.62 12.30 12.48 7,985,531 +0.23(+1.88%)
Feb 12, 2010 11.69 12.25 12.25 12.25 12,768,600 +0.42(+3.55%)
Feb 11, 2010 11.65 12.22 11.58 11.83 14,521,720 +0.25(+2.16%)
Feb 10, 2010 12.27 12.33 11.49 11.58 19,463,134 -0.81(-6.54%)
Feb 09, 2010 11.53 12.55 11.53 12.39 23,978,608 +1.13(+10.04%)
Feb 08, 2010 11.31 11.60 11.14 11.26 9,296,343 -0.04(-0.35%)
Feb 05, 2010 11.41 11.73 10.93 11.30 20,004,548 -0.16(-1.40%)
Feb 04, 2010 11.79 12.03 11.32 11.46 17,073,590 -0.96(-7.73%)
Feb 03, 2010 12.91 12.91 12.32 12.42 9,609,502 -0.48(-3.72%)
Feb 02, 2010 12.80 13.07 12.66 12.90 12,952,091 +0.41(+3.24%)
Feb 01, 2010 12.37 12.64 12.32 12.49 9,715,464 +0.26(+2.17%)
Jan 29, 2010 12.80 13.16 12.19 12.23 19,297,676 -0.42(-3.32%)
Jan 28, 2010 13.23 13.54 12.63 12.65 17,431,720 -0.51(-3.88%)
Jan 27, 2010 13.01 13.44 12.82 13.16 24,582,256 +0.01(+0.08%)
Jan 26, 2010 12.78 13.40 12.70 13.15 16,290,578 -0.18(-1.35%)
Jan 25, 2010 13.38 13.64 12.95 13.33 19,299,520 +0.04(+0.30%)
Jan 22, 2010 13.31 13.73 12.91 13.29 22,280,452 -0.15(-1.12%)
Jan 21, 2010 13.50 13.69 13.15 13.44 24,669,146 +0.03(+0.22%)
Jan 20, 2010 12.97 13.49 12.69 13.41 20,133,704 +0.38(+2.92%)
Jan 19, 2010 12.80 13.29 12.79 13.03 9,836,492 +0.29(+2.28%)
Jan 15, 2010 13.18 12.74 12.74 12.74 9,127,500 -0.43(-3.26%)
Jan 14, 2010 12.72 13.31 12.69 13.17 12,026,740 +0.32(+2.49%)
Jan 13, 2010 12.53 12.96 12.41 12.85 11,763,183 +0.31(+2.47%)
Jan 12, 2010 12.67 12.91 12.31 12.54 12,905,458 -0.25(-1.95%)
Jan 11, 2010 12.34 12.89 12.13 12.79 16,220,396 +0.32(+2.57%)
Jan 08, 2010 12.62 12.85 12.05 12.47 24,589,656 -0.22(-1.73%)
Jan 07, 2010 12.06 12.86 12.05 12.69 19,814,428 +0.58(+4.79%)
Jan 06, 2010 11.99 12.24 11.85 12.11 14,980,680 +0.01(+0.08%)
Jan 05, 2010 11.32 12.34 11.29 12.10 25,065,904 +0.88(+7.84%)
Jan 04, 2010 11.22 11.43 10.95 11.22 14,482,468 -0.16(-1.41%)
Dec 31, 2009 11.30 11.38 11.38 11.38 8,734,300 +0.01(+0.09%)
Dec 30, 2009 11.26 11.40 11.05 11.37 8,492,407 +0.04(+0.35%)
Dec 29, 2009 11.13 11.39 11.03 11.33 9,232,237 +0.04(+0.35%)
Dec 28, 2009 11.44 11.52 11.11 11.29 13,631,419 -0.48(-4.08%)
Dec 24, 2009 11.86 11.93 11.62 11.77 3,450,975 -0.04(-0.34%)
Dec 23, 2009 11.76 11.96 11.45 11.81 8,726,056 +0.02(+0.17%)
Dec 22, 2009 11.50 12.08 11.50 11.79 17,657,812 +0.40(+3.51%)
Dec 21, 2009 11.20 11.66 11.20 11.39 13,272,582 -0.27(-2.32%)
Dec 18, 2009 11.58 11.66 10.89 11.66 20,708,178 +0.06(+0.52%)
Dec 17, 2009 11.54 11.99 11.38 11.60 12,234,496 +0.45(+4.04%)
Dec 16, 2009 11.04 11.67 10.90 11.15 14,949,744 +0.20(+1.83%)
Dec 15, 2009 10.75 11.14 10.61 10.95 14,672,043 -0.14(-1.26%)
Dec 14, 2009 11.10 11.15 10.89 11.09 21,146,386 -0.16(-1.42%)
Dec 11, 2009 9.930 11.45 9.930 11.25 43,409,048 +1.37(+13.87%)
Dec 10, 2009 9.880 10.02 9.780 9.880 8,632,292 +0.01(+0.10%)
Dec 09, 2009 9.840 10.00 9.640 9.870 9,194,053 -0.01(-0.10%)
Dec 08, 2009 10.01 10.27 9.840 9.880 15,374,680 -0.28(-2.76%)
Dec 07, 2009 9.660 10.32 9.430 10.16 20,451,276 +0.22(+2.21%)
Dec 04, 2009 9.500 9.990 9.400 9.940 21,419,164 +0.56(+5.97%)
Dec 03, 2009 9.250 9.380 9.020 9.380 11,087,693 +0.09(+0.97%)
Dec 02, 2009 8.700 9.300 8.700 9.290 18,157,804 +0.67(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.