Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.850 10.07 9.750 9.810 9,510,052 -0.09(-0.91%)
Feb 28, 2012 9.670 9.920 9.595 9.900 12,150,372 +0.24(+2.48%)
Feb 27, 2012 9.570 9.740 9.400 9.660 10,316,602 +0.13(+1.36%)
Feb 24, 2012 9.740 9.860 9.490 9.530 9,416,011 -0.16(-1.65%)
Feb 23, 2012 10.02 10.04 9.570 9.690 10,947,806 -0.24(-2.42%)
Feb 22, 2012 10.00 10.21 9.930 9.930 9,360,937 -0.12(-1.19%)
Feb 21, 2012 10.83 10.83 9.570 10.05 26,705,770 -0.78(-7.20%)
Feb 17, 2012 11.00 11.05 10.68 10.83 7,611,909 -0.10(-0.91%)
Feb 16, 2012 10.80 10.98 10.67 10.93 10,356,605 +0.10(+0.92%)
Feb 15, 2012 10.94 11.08 10.74 10.83 8,579,570 -0.11(-1.01%)
Feb 14, 2012 11.10 11.15 10.82 10.94 9,437,388 -0.21(-1.88%)
Feb 13, 2012 10.94 11.24 10.91 11.15 7,591,081 +0.26(+2.39%)
Feb 10, 2012 10.93 11.15 10.81 10.89 8,179,071 -0.23(-2.07%)
Feb 09, 2012 11.00 11.15 10.78 11.12 8,789,503 +0.13(+1.18%)
Feb 08, 2012 10.91 11.04 10.70 10.99 7,824,789 +0.02(+0.18%)
Feb 07, 2012 11.03 11.24 10.93 10.97 8,074,325 -0.02(-0.18%)
Feb 06, 2012 11.26 11.28 10.92 10.99 9,530,131 -0.31(-2.74%)
Feb 03, 2012 11.25 11.58 11.25 11.30 15,181,957 +0.20(+1.80%)
Feb 02, 2012 10.90 11.17 10.82 11.10 10,674,872 +0.20(+1.83%)
Feb 01, 2012 10.68 11.01 10.61 10.90 11,502,009 +0.35(+3.32%)
Jan 31, 2012 10.77 10.80 10.30 10.55 14,523,929 -0.22(-2.04%)
Jan 30, 2012 10.42 10.88 10.27 10.77 15,347,324 +0.38(+3.66%)
Jan 27, 2012 10.08 10.58 10.01 10.39 12,842,164 +0.22(+2.16%)
Jan 26, 2012 10.28 10.54 10.11 10.17 31,724,892 +0.21(+2.11%)
Jan 25, 2012 9.920 10.30 9.920 9.960 41,332,124 +0.58(+6.18%)
Jan 24, 2012 9.290 9.490 9.190 9.380 12,709,047 +0.09(+0.97%)
Jan 23, 2012 9.420 9.560 9.290 9.290 15,346,492 -0.12(-1.28%)
Jan 20, 2012 9.300 9.495 9.250 9.410 7,844,581 +0.08(+0.86%)
Jan 19, 2012 8.940 9.470 8.920 9.330 14,325,098 +0.41(+4.60%)
Jan 18, 2012 8.790 9.120 8.630 8.920 14,086,734 +0.19(+2.18%)
Jan 17, 2012 8.870 8.910 8.660 8.730 6,881,489 -0.12(-1.36%)
Jan 13, 2012 8.700 9.010 8.620 8.850 10,128,391 -0.02(-0.23%)
Jan 12, 2012 8.600 8.980 8.470 8.870 12,891,750 +0.26(+3.02%)
Jan 11, 2012 8.340 8.620 8.220 8.610 6,797,009 +0.34(+4.11%)
Jan 10, 2012 8.350 8.390 8.130 8.270 6,932,121 -0.01(-0.12%)
Jan 09, 2012 8.340 8.500 8.260 8.280 9,015,669 -0.04(-0.48%)
Jan 06, 2012 8.260 8.430 8.240 8.320 6,684,093 -0.01(-0.12%)
Jan 05, 2012 8.030 8.350 7.870 8.330 10,509,794 +0.32(+4.00%)
Jan 04, 2012 8.030 8.140 7.830 8.010 7,412,854 -0.08(-0.99%)
Dec 30, 2011 8.059 8.150 8.010 8.090 3,678,526 +0.00(+0.00%)
Dec 29, 2011 8.070 8.210 8.050 8.090 4,586,526 -0.03(-0.37%)
Dec 28, 2011 8.160 8.200 8.020 8.120 5,621,702 -0.06(-0.73%)
Dec 27, 2011 8.260 8.400 8.080 8.180 5,563,320 -0.15(-1.80%)
Dec 23, 2011 8.280 8.330 8.060 8.330 10,046,689 -0.14(-1.65%)
Dec 21, 2011 8.540 8.810 8.430 8.470 9,602,706 -0.16(-1.85%)
Dec 20, 2011 8.630 8.730 8.550 8.630 7,485,833 +0.12(+1.41%)
Dec 19, 2011 9.050 9.100 8.460 8.510 13,485,542 -0.51(-5.65%)
Dec 16, 2011 8.700 9.130 8.700 9.020 22,244,926 +0.43(+5.01%)
Dec 15, 2011 8.350 8.840 8.290 8.590 22,844,640 +0.44(+5.40%)
Dec 14, 2011 8.200 8.350 8.010 8.150 15,140,320 +0.16(+2.00%)
Dec 13, 2011 8.530 8.570 7.930 7.990 11,749,945 -0.51(-6.00%)
Dec 12, 2011 8.350 8.650 8.300 8.500 8,173,695 +0.00(+0.00%)
Dec 09, 2011 8.250 8.650 8.230 8.500 9,216,373 +0.32(+3.91%)
Dec 08, 2011 8.420 8.600 8.085 8.180 10,778,867 -0.38(-4.44%)
Dec 07, 2011 8.390 8.650 8.360 8.560 10,077,121 +0.09(+1.06%)
Dec 06, 2011 8.550 8.665 8.400 8.470 11,847,651 -0.14(-1.63%)
Dec 05, 2011 8.560 8.720 8.510 8.610 13,640,535 +0.20(+2.38%)
Dec 02, 2011 8.570 8.650 8.350 8.410 12,820,553 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.