Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.400 7.400 7.020 7.170 515,461 -0.11(-1.51%)
Feb 27, 2019 7.490 7.660 7.199 7.280 758,204 -0.04(-0.55%)
Feb 26, 2019 7.630 7.920 7.290 7.320 850,689 -0.39(-5.06%)
Feb 25, 2019 7.550 7.810 7.470 7.710 568,515 +0.14(+1.85%)
Feb 22, 2019 7.730 7.930 7.530 7.570 582,900 +0.06(+0.80%)
Feb 21, 2019 7.970 8.000 7.400 7.510 600,783 -0.48(-6.01%)
Feb 20, 2019 7.710 8.170 7.710 7.990 822,763 +0.23(+2.96%)
Feb 19, 2019 7.550 7.960 7.510 7.760 720,398 -0.01(-0.13%)
Feb 15, 2019 7.370 7.790 7.370 7.770 649,000 +0.61(+8.52%)
Feb 14, 2019 7.000 7.380 6.960 7.160 645,128 +0.12(+1.70%)
Feb 13, 2019 6.770 7.210 6.770 7.040 747,069 +0.36(+5.39%)
Feb 12, 2019 6.660 6.940 6.520 6.680 519,560 +0.31(+4.87%)
Feb 11, 2019 6.020 6.420 5.880 6.370 411,799 +0.30(+4.94%)
Feb 08, 2019 6.320 6.340 5.750 6.070 448,700 -0.24(-3.80%)
Feb 07, 2019 7.010 7.150 6.200 6.310 873,192 -0.95(-13.09%)
Feb 06, 2019 7.550 7.550 7.230 7.260 550,473 -0.36(-4.72%)
Feb 05, 2019 7.910 8.040 7.580 7.620 325,063 -0.36(-4.51%)
Feb 04, 2019 7.720 7.980 7.450 7.980 424,121 +0.09(+1.14%)
Feb 01, 2019 8.000 8.100 7.690 7.890 632,200 +0.12(+1.54%)
Jan 31, 2019 8.500 8.500 7.620 7.770 735,618 -0.67(-7.94%)
Jan 30, 2019 8.050 8.460 7.900 8.440 779,438 +0.56(+7.11%)
Jan 29, 2019 7.820 8.040 7.780 7.880 437,130 +0.17(+2.20%)
Jan 28, 2019 7.690 7.790 7.410 7.710 621,848 -0.33(-4.10%)
Jan 25, 2019 7.670 8.180 7.670 8.040 552,600 +0.46(+6.07%)
Jan 24, 2019 7.400 7.680 7.170 7.580 353,173 +0.20(+2.71%)
Jan 23, 2019 8.050 8.050 7.230 7.380 473,258 -0.39(-5.02%)
Jan 22, 2019 8.420 8.420 7.740 7.770 732,616 -0.93(-10.69%)
Jan 18, 2019 8.570 8.820 8.440 8.700 547,300 +0.34(+4.07%)
Jan 17, 2019 8.090 8.470 7.970 8.360 514,548 +0.13(+1.58%)
Jan 16, 2019 8.190 8.460 8.090 8.230 597,156 +0.04(+0.49%)
Jan 15, 2019 8.030 8.311 7.965 8.190 625,937 +0.35(+4.46%)
Jan 14, 2019 7.500 8.040 7.350 7.840 527,334 +0.07(+0.90%)
Jan 11, 2019 7.690 7.890 7.440 7.770 434,900 -0.09(-1.15%)
Jan 10, 2019 7.740 7.930 7.350 7.860 655,708 +0.03(+0.38%)
Jan 09, 2019 7.740 7.870 7.390 7.830 810,451 +0.38(+5.10%)
Jan 08, 2019 7.600 7.640 7.200 7.450 1,203,769 +0.31(+4.34%)
Jan 07, 2019 6.650 7.390 6.590 7.140 1,423,202 +0.69(+10.70%)
Jan 04, 2019 5.940 6.475 5.860 6.450 2,111,400 +0.83(+14.77%)
Jan 03, 2019 5.620 5.900 5.290 5.620 610,526 +0.00(+0.00%)
Jan 02, 2019 4.900 5.710 4.670 5.620 809,242 +0.49(+9.55%)
Dec 31, 2018 5.330 5.330 4.850 5.130 617,400 +0.04(+0.79%)
Dec 28, 2018 5.540 5.540 4.990 5.090 662,200 -0.28(-5.21%)
Dec 27, 2018 5.090 5.370 4.700 5.370 675,749 -0.01(-0.19%)
Dec 26, 2018 4.440 5.400 4.080 5.380 1,101,693 +1.09(+25.41%)
Dec 24, 2018 4.850 4.880 4.260 4.290 620,600 -0.71(-14.20%)
Dec 21, 2018 5.400 5.510 4.890 5.000 729,900 -0.36(-6.72%)
Dec 20, 2018 5.750 6.140 5.270 5.360 715,336 -0.64(-10.67%)
Dec 19, 2018 6.340 6.680 5.810 6.000 672,364 -0.20(-3.23%)
Dec 18, 2018 6.810 6.810 6.050 6.200 493,453 -0.49(-7.32%)
Dec 17, 2018 7.300 7.530 6.570 6.690 562,015 -0.69(-9.35%)
Dec 14, 2018 8.270 8.270 7.300 7.380 684,100 -1.04(-12.35%)
Dec 13, 2018 8.530 8.600 8.171 8.420 267,735 -0.04(-0.47%)
Dec 12, 2018 8.760 9.090 8.450 8.460 330,523 +0.08(+0.95%)
Dec 11, 2018 8.830 8.900 8.240 8.380 282,977 -0.03(-0.36%)
Dec 10, 2018 8.920 9.150 8.100 8.410 435,906 -0.67(-7.38%)
Dec 07, 2018 9.500 10.08 9.040 9.080 440,600 -0.03(-0.33%)
Dec 06, 2018 9.500 9.540 8.360 9.110 807,194 -0.79(-7.98%)
Dec 04, 2018 10.93 11.05 9.880 9.900 292,900 -0.98(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.