Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.52 -0.10 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 26, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 25, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 24, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 23, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 20, 2004 3.493 3.493 3.490 3.490 6,739 -0.00(-0.10%)
Feb 19, 2004 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
Feb 18, 2004 3.493 3.493 3.493 3.493 561 +0.00(+0.10%)
Feb 17, 2004 3.493 3.493 3.490 3.490 8,424 +0.00(+0.00%)
Feb 13, 2004 3.490 3.490 3.490 3.490 4,212 +0.00(+0.00%)
Feb 12, 2004 3.504 3.504 3.490 3.490 4,493 -0.03(-0.91%)
Feb 11, 2004 3.522 3.522 3.522 3.522 4,773 +0.03(+0.92%)
Feb 10, 2004 3.490 3.490 3.490 3.490 842 +0.00(+0.00%)
Feb 09, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 06, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 05, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 04, 2004 3.490 3.490 3.490 3.490 7,581 -0.00(-0.10%)
Feb 03, 2004 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
Feb 02, 2004 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
Jan 30, 2004 3.493 3.493 3.493 3.493 7,020 +0.00(+0.00%)
Jan 29, 2004 3.493 3.493 3.493 3.493 10,109 -0.01(-0.41%)
Jan 28, 2004 3.508 3.508 3.508 3.508 0 +0.00(+0.00%)
Jan 27, 2004 3.525 3.525 3.508 3.508 14,321 -0.01(-0.40%)
Jan 26, 2004 3.508 3.522 3.508 3.522 14,883 +0.01(+0.20%)
Jan 23, 2004 3.515 3.515 3.515 3.515 3,088 +0.00(+0.00%)
Jan 22, 2004 3.525 3.525 3.493 3.515 19,376 +0.02(+0.61%)
Jan 21, 2004 3.558 3.558 3.493 3.493 5,616 -0.01(-0.30%)
Jan 20, 2004 3.493 3.525 3.493 3.504 24,992 +0.01(+0.31%)
Jan 16, 2004 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
Jan 15, 2004 3.493 3.493 3.493 3.493 0 +0.00(+0.00%)
Jan 14, 2004 3.490 3.493 3.490 3.493 9,828 +0.00(+0.10%)
Jan 13, 2004 3.490 3.490 3.490 3.490 5,616 +0.00(+0.00%)
Jan 12, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 09, 2004 3.490 3.490 3.490 3.490 7,581 +0.00(+0.00%)
Jan 08, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 07, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 06, 2004 3.490 3.490 3.490 3.490 280 +0.01(+0.31%)
Jan 02, 2004 3.490 3.490 3.479 3.479 14,040 -0.03(-0.81%)
Dec 31, 2003 3.472 3.508 3.472 3.508 32,574 +0.00(+0.00%)
Dec 30, 2003 3.508 3.508 3.508 3.508 0 +0.00(+0.00%)
Dec 29, 2003 3.472 3.508 3.472 3.508 1,965 +0.04(+1.03%)
Dec 26, 2003 3.472 3.472 3.472 3.472 25,273 +0.00(+0.00%)
Dec 24, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 23, 2003 3.472 3.472 3.472 3.472 280 +0.00(+0.00%)
Dec 22, 2003 3.472 3.472 3.472 3.472 6,177 +0.00(+0.00%)
Dec 19, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 18, 2003 3.472 3.472 3.472 3.472 84,243 +0.00(+0.00%)
Dec 17, 2003 3.472 3.472 3.472 3.472 561 +0.00(+0.00%)
Dec 16, 2003 3.472 3.472 3.472 3.472 3,650 +0.00(+0.00%)
Dec 15, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 12, 2003 3.472 3.472 3.472 3.472 280 +0.00(+0.00%)
Dec 11, 2003 3.476 3.476 3.472 3.472 842 +0.00(+0.00%)
Dec 10, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 09, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 08, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 05, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 04, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 03, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Dec 02, 2003 3.472 3.472 3.472 3.472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.