Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.377 8.466 8.377 8.377 29,829 -0.02(-0.24%)
Feb 28, 2024 8.338 8.407 8.338 8.397 21,275 -0.01(-0.12%)
Feb 27, 2024 8.358 8.427 8.358 8.407 31,799 +0.05(+0.59%)
Feb 26, 2024 8.417 8.417 8.358 8.358 28,761 -0.02(-0.24%)
Feb 23, 2024 8.377 8.407 8.318 8.377 58,775 +0.04(+0.47%)
Feb 22, 2024 8.348 8.358 8.298 8.338 31,184 +0.02(+0.30%)
Feb 21, 2024 8.308 8.338 8.308 8.313 15,946 +0.03(+0.42%)
Feb 20, 2024 8.249 8.380 8.239 8.279 46,027 +0.04(+0.48%)
Feb 16, 2024 8.288 8.338 8.229 8.239 41,720 -0.08(-0.95%)
Feb 15, 2024 8.298 8.358 8.298 8.318 29,656 -0.01(-0.12%)
Feb 14, 2024 8.318 8.358 8.308 8.328 31,107 +0.03(+0.36%)
Feb 13, 2024 8.288 8.355 8.249 8.298 31,438 -0.08(-0.94%)
Feb 12, 2024 8.417 8.417 8.377 8.377 10,992 +0.04(+0.47%)
Feb 09, 2024 8.308 8.387 8.288 8.338 10,575 -0.02(-0.24%)
Feb 08, 2024 8.298 8.387 8.298 8.358 5,434 -0.04(-0.47%)
Feb 07, 2024 8.388 8.397 8.359 8.397 6,175 +0.02(+0.30%)
Feb 06, 2024 8.313 8.412 8.313 8.372 21,257 +0.06(+0.71%)
Feb 05, 2024 8.264 8.313 8.254 8.313 22,719 +0.03(+0.36%)
Feb 02, 2024 8.343 8.348 8.274 8.284 47,064 -0.09(-1.06%)
Feb 01, 2024 8.343 8.481 8.304 8.372 18,434 +0.05(+0.59%)
Jan 31, 2024 8.225 8.402 8.225 8.323 31,620 +0.04(+0.48%)
Jan 30, 2024 8.274 8.412 8.257 8.284 34,024 +0.04(+0.48%)
Jan 29, 2024 8.136 8.254 8.136 8.244 25,675 +0.01(+0.12%)
Jan 26, 2024 8.156 8.240 8.156 8.235 13,698 -0.01(-0.12%)
Jan 25, 2024 8.225 8.244 8.185 8.244 31,379 +0.08(+0.96%)
Jan 24, 2024 8.185 8.195 8.126 8.166 77,656 +0.04(+0.48%)
Jan 23, 2024 7.959 8.185 7.959 8.126 119,172 -0.10(-1.20%)
Jan 22, 2024 8.225 8.235 8.117 8.225 54,227 +0.06(+0.72%)
Jan 19, 2024 8.077 8.166 8.077 8.166 25,244 +0.01(+0.12%)
Jan 18, 2024 8.126 8.156 8.126 8.156 18,588 +0.03(+0.36%)
Jan 17, 2024 8.018 8.133 8.018 8.126 13,041 +0.02(+0.24%)
Jan 16, 2024 8.146 8.156 8.097 8.107 30,317 -0.03(-0.36%)
Jan 12, 2024 8.176 8.176 8.097 8.136 71,014 +0.00(+0.00%)
Jan 11, 2024 8.097 8.146 8.087 8.136 29,071 +0.05(+0.61%)
Jan 10, 2024 8.097 8.117 8.077 8.087 13,569 +0.01(+0.12%)
Jan 09, 2024 8.097 8.136 8.063 8.077 18,560 -0.05(-0.61%)
Jan 08, 2024 8.038 8.128 8.038 8.126 17,703 +0.09(+1.10%)
Jan 05, 2024 8.008 8.058 8.008 8.038 52,948 -0.03(-0.37%)
Jan 04, 2024 7.999 8.107 7.999 8.067 62,449 +0.03(+0.37%)
Jan 03, 2024 8.008 8.050 7.999 8.038 44,554 -0.05(-0.61%)
Jan 02, 2024 8.038 8.087 8.018 8.087 46,835 +0.07(+0.86%)
Dec 29, 2023 8.008 8.036 8.008 8.018 22,313 +0.01(+0.12%)
Dec 28, 2023 8.018 8.028 7.999 8.008 101,993 +0.00(+0.00%)
Dec 27, 2023 7.979 8.018 7.960 8.008 92,430 +0.02(+0.31%)
Dec 26, 2023 7.964 7.984 7.964 7.984 24,354 +0.03(+0.37%)
Dec 22, 2023 7.935 7.974 7.935 7.954 40,130 +0.03(+0.37%)
Dec 21, 2023 8.023 8.074 7.856 7.925 95,462 -0.05(-0.61%)
Dec 20, 2023 7.939 7.994 7.925 7.974 44,851 +0.02(+0.25%)
Dec 19, 2023 7.905 8.013 7.905 7.954 112,767 +0.01(+0.12%)
Dec 18, 2023 7.945 7.964 7.896 7.945 89,391 +0.00(+0.00%)
Dec 15, 2023 7.964 7.974 7.945 7.945 46,162 -0.01(-0.12%)
Dec 14, 2023 8.003 8.003 7.905 7.954 51,264 -0.01(-0.12%)
Dec 13, 2023 7.866 7.974 7.866 7.964 24,040 +0.11(+1.37%)
Dec 12, 2023 7.886 8.003 7.827 7.856 32,656 -0.04(-0.50%)
Dec 11, 2023 7.935 8.003 7.896 7.896 164,045 -0.09(-1.10%)
Dec 08, 2023 7.817 8.052 7.817 7.984 81,968 +0.14(+1.75%)
Dec 07, 2023 7.896 7.954 7.847 7.847 18,253 -0.04(-0.50%)
Dec 06, 2023 7.807 7.932 7.807 7.886 42,298 +0.08(+1.07%)
Dec 05, 2023 7.812 7.915 7.754 7.803 50,931 +0.04(+0.50%)
Dec 04, 2023 7.773 7.803 7.734 7.764 42,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.