Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 9.590 9.590 9.590 40 -0.15(-1.54%)
Jan 26, 2018 9.740 9.740 9.740 0 -0.57(-5.53%)
Jan 25, 2018 10.30 10.31 10.30 10.31 599 +0.00(+0.04%)
Jan 10, 2018 10.31 10.31 10.31 30 +0.52(+5.34%)
Jan 08, 2018 9.784 9.784 9.784 0 +0.19(+2.03%)
Jan 05, 2018 9.589 9.589 9.589 9.589 200 -0.68(-6.63%)
Jan 04, 2018 9.530 10.27 9.530 10.27 991 +0.21(+2.13%)
Dec 29, 2017 10.06 10.06 10.06 10 -0.04(-0.44%)
Dec 28, 2017 10.10 10.15 9.880 10.10 3,332 +0.10(+1.00%)
Dec 26, 2017 10.00 10.00 10.00 0 +0.18(+1.83%)
Dec 22, 2017 10.00 10.00 9.821 9.821 300 -0.01(-0.10%)
Dec 21, 2017 10.01 10.01 9.830 9.830 1,701 -0.17(-1.70%)
Dec 20, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 19, 2017 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Dec 11, 2017 10.00 10.00 10.00 0 -0.15(-1.48%)
Dec 07, 2017 10.15 10.15 10.15 0 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.