Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.720 6.505 5.662 6.486 30,121,740 +0.54(+9.14%)
Feb 28, 2024 5.836 6.001 5.618 5.943 25,776,666 +0.22(+3.90%)
Feb 27, 2024 6.379 6.573 5.652 5.720 47,695,384 -1.18(-17.13%)
Feb 26, 2024 7.523 7.572 6.845 6.903 21,679,756 -0.61(-8.13%)
Feb 23, 2024 7.572 7.678 7.320 7.514 13,006,390 -0.13(-1.65%)
Feb 22, 2024 7.998 8.144 7.417 7.640 17,588,104 -0.45(-5.52%)
Feb 21, 2024 8.192 8.367 7.960 8.086 11,162,874 +0.00(+0.00%)
Feb 20, 2024 8.037 8.270 7.717 8.086 14,414,582 +0.21(+2.71%)
Feb 16, 2024 8.018 8.153 7.630 7.872 18,720,158 +0.03(+0.37%)
Feb 15, 2024 8.192 8.286 7.737 7.843 19,441,338 -0.57(-6.80%)
Feb 14, 2024 8.793 8.968 8.328 8.415 15,633,089 -0.77(-8.34%)
Feb 13, 2024 8.822 9.394 8.745 9.181 18,626,562 +1.15(+14.37%)
Feb 12, 2024 8.590 8.725 8.018 8.027 15,837,398 -0.59(-6.86%)
Feb 09, 2024 9.026 9.133 8.541 8.619 12,898,792 -0.56(-6.12%)
Feb 08, 2024 9.462 9.569 9.016 9.181 11,122,891 -0.34(-3.56%)
Feb 07, 2024 9.065 9.540 9.065 9.520 9,060,376 +0.48(+5.36%)
Feb 06, 2024 9.579 9.821 9.026 9.036 11,752,029 -0.43(-4.51%)
Feb 05, 2024 9.860 10.12 9.346 9.462 12,236,115 -0.14(-1.41%)
Feb 02, 2024 9.608 9.976 9.462 9.598 13,427,808 +0.31(+3.34%)
Feb 01, 2024 9.549 9.850 9.053 9.288 14,580,613 -0.44(-4.49%)
Jan 31, 2024 9.404 9.756 8.910 9.724 16,296,828 +0.41(+4.37%)
Jan 30, 2024 8.900 9.511 8.881 9.317 15,304,496 +0.58(+6.66%)
Jan 29, 2024 9.569 9.908 8.716 8.735 18,002,228 -0.86(-8.99%)
Jan 26, 2024 9.336 9.676 9.113 9.598 12,947,391 +0.13(+1.33%)
Jan 25, 2024 9.433 9.637 9.152 9.472 14,672,023 -0.25(-2.59%)
Jan 24, 2024 8.948 9.753 8.919 9.724 9,910,812 +0.48(+5.25%)
Jan 23, 2024 9.055 9.724 8.924 9.239 9,689,570 -0.09(-0.94%)
Jan 22, 2024 9.792 9.903 9.259 9.326 9,393,190 -0.66(-6.60%)
Jan 19, 2024 9.889 10.34 9.819 9.986 12,051,840 +0.01(+0.10%)
Jan 18, 2024 9.414 10.27 9.404 9.976 12,698,449 +0.43(+4.47%)
Jan 17, 2024 9.656 9.927 9.501 9.549 11,650,264 +0.22(+2.39%)
Jan 16, 2024 9.162 9.549 9.162 9.326 13,319,634 +0.42(+4.68%)
Jan 12, 2024 8.667 8.968 8.250 8.910 17,819,294 +0.03(+0.33%)
Jan 11, 2024 8.570 9.200 8.551 8.881 21,646,888 +0.58(+7.01%)
Jan 10, 2024 8.037 8.570 7.872 8.299 16,102,241 +0.27(+3.38%)
Jan 09, 2024 8.338 8.454 7.856 8.027 15,982,970 -0.06(-0.72%)
Jan 08, 2024 9.676 9.932 8.081 8.086 26,480,880 -1.29(-13.75%)
Jan 05, 2024 9.627 10.10 9.307 9.375 16,065,961 +0.06(+0.62%)
Jan 04, 2024 9.646 9.753 9.104 9.317 12,080,584 -0.39(-4.00%)
Jan 03, 2024 9.317 9.889 9.239 9.705 16,279,339 +0.60(+6.60%)
Jan 02, 2024 9.648 9.831 8.628 9.104 17,885,278 -0.29(-3.10%)
Dec 29, 2023 8.939 9.394 8.939 9.394 12,943,988 +0.48(+5.33%)
Dec 28, 2023 8.929 9.162 8.580 8.919 15,796,449 +0.00(+0.00%)
Dec 27, 2023 9.123 9.307 8.856 8.919 13,336,899 -0.42(-4.47%)
Dec 26, 2023 9.637 9.782 9.200 9.336 10,871,624 -0.61(-6.14%)
Dec 22, 2023 10.54 10.60 9.724 9.947 16,680,733 -1.15(-10.39%)
Dec 21, 2023 11.31 11.51 10.88 11.10 10,145,099 -0.81(-6.80%)
Dec 20, 2023 10.74 12.00 10.64 11.91 13,930,030 +1.37(+12.97%)
Dec 19, 2023 11.10 11.17 10.49 10.54 10,513,140 -0.87(-7.59%)
Dec 18, 2023 11.03 11.59 10.94 11.41 8,369,390 +0.48(+4.41%)
Dec 15, 2023 10.92 11.31 10.51 10.93 11,740,810 -0.09(-0.79%)
Dec 14, 2023 11.17 11.57 10.85 11.01 12,595,209 -0.63(-5.38%)
Dec 13, 2023 13.52 13.61 11.60 11.64 14,233,453 -1.90(-14.01%)
Dec 12, 2023 14.23 14.83 13.49 13.54 6,900,282 -0.68(-4.81%)
Dec 11, 2023 14.04 14.94 14.04 14.22 7,489,458 +0.25(+1.79%)
Dec 08, 2023 13.54 14.03 13.08 13.97 11,882,115 +0.60(+4.46%)
Dec 07, 2023 13.70 13.86 13.22 13.37 7,706,971 -0.49(-3.54%)
Dec 06, 2023 13.94 14.39 13.28 13.86 10,302,574 -0.41(-2.90%)
Dec 05, 2023 14.44 14.76 13.94 14.28 8,437,540 +0.22(+1.58%)
Dec 04, 2023 15.01 15.20 13.96 14.06 10,969,472 -0.81(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.