Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.120 4.130 3.882 3.940 35,089 -0.18(-4.37%)
Feb 27, 2019 4.150 4.190 4.094 4.120 42,307 -0.01(-0.24%)
Feb 26, 2019 4.160 4.190 4.070 4.130 16,959 -0.07(-1.67%)
Feb 25, 2019 4.270 4.270 4.070 4.200 81,685 -0.04(-0.94%)
Feb 22, 2019 3.580 4.305 3.567 4.240 101,600 +0.68(+19.10%)
Feb 21, 2019 3.500 3.560 3.390 3.560 41,056 +0.08(+2.30%)
Feb 20, 2019 3.550 3.550 3.350 3.480 107,217 +0.13(+3.88%)
Feb 19, 2019 3.480 3.500 3.290 3.350 108,177 -0.07(-2.05%)
Feb 15, 2019 3.400 3.510 3.350 3.420 51,600 +0.05(+1.48%)
Feb 14, 2019 3.370 3.450 3.280 3.370 70,006 -0.04(-1.17%)
Feb 13, 2019 3.400 3.480 3.310 3.410 80,058 +0.04(+1.19%)
Feb 12, 2019 3.520 3.612 3.320 3.370 44,337 -0.11(-3.16%)
Feb 11, 2019 3.600 3.600 3.480 3.480 21,658 -0.13(-3.60%)
Feb 08, 2019 3.600 3.670 3.470 3.610 40,600 +0.03(+0.84%)
Feb 07, 2019 3.600 3.650 3.540 3.580 35,524 -0.12(-3.24%)
Feb 06, 2019 3.700 3.700 3.630 3.700 46,783 -0.05(-1.33%)
Feb 05, 2019 3.719 3.880 3.684 3.750 62,267 +0.06(+1.63%)
Feb 04, 2019 3.910 3.910 3.682 3.690 27,285 -0.06(-1.60%)
Feb 01, 2019 3.510 3.810 3.480 3.750 62,300 +0.27(+7.76%)
Jan 31, 2019 3.490 3.650 3.400 3.480 47,396 -0.02(-0.57%)
Jan 30, 2019 3.700 3.780 3.310 3.500 131,070 -0.19(-5.15%)
Jan 29, 2019 3.570 3.700 3.320 3.690 102,585 +0.13(+3.65%)
Jan 28, 2019 3.820 3.832 3.550 3.560 46,017 -0.27(-7.05%)
Jan 25, 2019 3.730 3.880 3.590 3.830 61,500 +0.15(+4.08%)
Jan 24, 2019 3.890 3.900 3.620 3.680 70,606 -0.18(-4.66%)
Jan 23, 2019 4.103 4.103 3.790 3.860 30,314 -0.25(-6.08%)
Jan 22, 2019 4.150 4.150 4.060 4.110 44,366 -0.07(-1.67%)
Jan 18, 2019 4.200 4.200 4.140 4.180 29,100 -0.02(-0.48%)
Jan 17, 2019 4.150 4.200 4.150 4.200 31,554 +0.00(+0.00%)
Jan 16, 2019 4.150 4.300 4.080 4.200 22,341 +0.05(+1.20%)
Jan 15, 2019 4.160 4.320 4.150 4.150 13,523 -0.01(-0.24%)
Jan 14, 2019 4.240 4.240 4.140 4.160 35,679 -0.09(-2.12%)
Jan 11, 2019 4.390 4.490 4.230 4.250 22,400 -0.19(-4.28%)
Jan 10, 2019 4.260 4.640 4.220 4.440 71,212 +0.18(+4.23%)
Jan 09, 2019 4.190 4.260 4.150 4.260 32,999 +0.07(+1.67%)
Jan 08, 2019 4.220 4.300 4.150 4.190 36,676 +0.01(+0.24%)
Jan 07, 2019 4.200 4.220 4.110 4.180 33,668 -0.06(-1.42%)
Jan 04, 2019 4.230 4.350 4.060 4.240 62,100 +0.04(+0.95%)
Jan 03, 2019 3.960 4.270 3.777 4.200 119,759 +0.14(+3.45%)
Jan 02, 2019 3.060 4.090 3.020 4.060 164,350 +0.96(+30.97%)
Dec 31, 2018 3.270 3.300 3.065 3.100 142,400 -0.17(-5.20%)
Dec 28, 2018 2.970 3.300 2.935 3.270 121,400 +0.30(+10.10%)
Dec 27, 2018 3.010 3.121 2.790 2.970 122,030 -0.13(-4.19%)
Dec 26, 2018 3.090 3.140 2.910 3.100 60,732 +0.02(+0.65%)
Dec 24, 2018 2.980 3.120 2.950 3.080 28,800 +0.06(+1.99%)
Dec 21, 2018 3.070 3.270 3.000 3.020 157,200 -0.05(-1.63%)
Dec 20, 2018 3.290 3.410 3.030 3.070 89,954 -0.22(-6.69%)
Dec 19, 2018 3.610 3.640 3.250 3.290 89,029 -0.19(-5.46%)
Dec 18, 2018 3.510 3.620 3.460 3.480 54,726 -0.09(-2.52%)
Dec 17, 2018 3.790 3.810 3.500 3.570 42,678 -0.22(-5.80%)
Dec 14, 2018 3.910 3.950 3.750 3.790 75,100 -0.13(-3.32%)
Dec 13, 2018 3.970 4.024 3.920 3.920 32,125 -0.08(-2.00%)
Dec 12, 2018 3.900 4.040 3.900 4.000 46,360 +0.19(+4.99%)
Dec 11, 2018 3.970 4.000 3.692 3.810 32,562 -0.03(-0.78%)
Dec 10, 2018 3.880 3.930 3.800 3.840 57,412 -0.06(-1.54%)
Dec 07, 2018 3.800 3.990 3.760 3.900 37,200 +0.07(+1.83%)
Dec 06, 2018 3.950 3.990 3.720 3.830 50,739 -0.21(-5.20%)
Dec 04, 2018 4.210 4.305 4.010 4.040 34,800 -0.18(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.