Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
152751
153739
152323
152600
878
+684.00(+0.45%)
Feb 27, 2013
148400
152099
148353
151916
479
+3596.00(+2.42%)
Feb 26, 2013
149524
149599
147950
148320
406
-1580.00(-1.05%)
Feb 25, 2013
152251
153010
148215
149900
539
-2109.00(-1.39%)
Feb 22, 2013
151495
152362
150904
152009
481
+1509.00(+1.00%)
Feb 21, 2013
151002
151369
150048
150500
451
-500.00(-0.33%)
Feb 20, 2013
152695
153160
151000
151000
1,063
-1498.00(-0.98%)
Feb 19, 2013
150250
152498
150099
152498
551
+2357.00(+1.57%)
Feb 15, 2013
149815
153090
149620
150141
546
+901.00(+0.60%)
Feb 14, 2013
147750
149804
147478
149240
500
+1490.00(+1.01%)
Feb 13, 2013
147126
147767
147046
147750
465
+625.00(+0.42%)
Feb 12, 2013
146200
147362
146100
147125
349
+1290.00(+0.88%)
Feb 11, 2013
146220
146597
145835
145835
173
-539.00(-0.37%)
Feb 08, 2013
146320
146686
145521
146374
264
+114.00(+0.08%)
Feb 07, 2013
146944
147350
146175
146260
549
-475.00(-0.32%)
Feb 06, 2013
146600
147090
146401
146735
406
+1725.00(+1.19%)
Feb 04, 2013
146943
146943
145010
145010
273
-2076.00(-1.41%)
Feb 01, 2013
146759
148562
146106
147086
477
+1211.00(+0.83%)
Jan 31, 2013
145250
146150
144555
145875
584
+370.00(+0.25%)
Jan 30, 2013
146600
146600
145270
145505
408
-990.00(-0.68%)
Jan 29, 2013
146640
146810
146000
146495
571
-225.00(-0.15%)
Jan 28, 2013
147475
147475
146420
146720
424
-570.00(-0.39%)
Jan 25, 2013
146700
147312
145963
147290
720
+1063.00(+0.73%)
Jan 24, 2013
145635
147250
145635
146227
1,158
+659.00(+0.45%)
Jan 23, 2013
144775
145690
144250
145568
407
+763.00(+0.53%)
Jan 22, 2013
143585
144805
143014
144805
685
+1303.00(+0.91%)
Jan 18, 2013
143700
143792
142670
143502
852
+18.00(+0.01%)
Jan 17, 2013
143228
143607
142738
143484
464
+520.00(+0.36%)
Jan 16, 2013
143000
143146
142500
142964
496
-241.00(-0.17%)
Jan 15, 2013
142544
143401
142131
143205
415
+205.00(+0.14%)
Jan 14, 2013
141745
143043
141320
143000
378
+1475.00(+1.04%)
Jan 11, 2013
142000
142050
141390
141525
402
-243.00(-0.17%)
Jan 10, 2013
140750
142000
140247
141768
554
+1768.00(+1.26%)
Jan 09, 2013
141188
141365
139819
140000
394
-1000.00(-0.71%)
Jan 08, 2013
140195
141000
139584
141000
617
+810.00(+0.58%)
Jan 07, 2013
140949
140949
139731
140190
604
-613.00(-0.44%)
Jan 04, 2013
140879
141004
140047
140803
347
+254.00(+0.18%)
Jan 03, 2013
140000
141476
139278
140549
1,002
+939.00(+0.67%)
Jan 02, 2013
138150
139627
134342
139610
832
+5268.00(+3.92%)
Dec 31, 2012
132500
134596
132400
134342
1,135
+1342.00(+1.01%)
Dec 28, 2012
133649
133649
132901
133000
1,346
-900.00(-0.67%)
Dec 27, 2012
134200
134499
133125
133900
1,353
-27.00(-0.02%)
Dec 26, 2012
134650
134940
133511
133927
904
-733.00(-0.54%)
Dec 24, 2012
134305
135002
134003
134660
691
-140.00(-0.10%)
Dec 21, 2012
135145
135677
134550
134800
1,116
-1136.00(-0.84%)
Dec 20, 2012
135055
136208
135025
135936
1,585
+736.00(+0.54%)
Dec 19, 2012
135000
136015
134720
135200
1,478
-500.00(-0.37%)
Dec 18, 2012
134980
135700
134750
135700
2,127
+850.00(+0.63%)
Dec 17, 2012
134495
135000
134320
134850
1,468
+1055.00(+0.79%)
Dec 14, 2012
134375
134561
133662
133795
930
-405.00(-0.30%)
Dec 13, 2012
134500
134745
133542
134200
1,458
+200.00(+0.15%)
Dec 12, 2012
131100
135010
131100
134000
3,327
+3169.00(+2.42%)
Dec 11, 2012
130859
131349
130432
130831
908
+43.00(+0.03%)
Dec 10, 2012
131090
131090
130497
130788
716
-302.00(-0.23%)
Dec 07, 2012
131420
131544
130500
131090
453
-150.00(-0.11%)
Dec 06, 2012
131695
131801
130764
131240
457
-204.00(-0.16%)
Dec 05, 2012
131048
131908
130544
131444
649
+554.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.