Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.86 11.05 10.78 11.04 4,949,400 +0.18(+1.66%)
Feb 27, 2003 10.82 10.89 10.64 10.86 4,581,400 +0.01(+0.12%)
Feb 26, 2003 10.87 10.91 10.82 10.85 3,062,600 -0.04(-0.37%)
Feb 25, 2003 10.61 10.89 10.57 10.89 3,528,600 +0.26(+2.45%)
Feb 24, 2003 10.70 10.74 10.60 10.63 4,130,600 -0.11(-1.02%)
Feb 21, 2003 10.59 10.80 10.46 10.74 4,221,600 +0.14(+1.34%)
Feb 20, 2003 10.55 10.69 10.54 10.60 4,433,200 +0.15(+1.44%)
Feb 19, 2003 10.49 10.49 10.40 10.45 2,857,800 -0.02(-0.14%)
Feb 18, 2003 10.26 10.54 10.26 10.46 3,292,800 +0.22(+2.20%)
Feb 14, 2003 10.00 10.24 9.905 10.24 3,043,200 +0.24(+2.43%)
Feb 13, 2003 9.975 10.04 9.943 9.995 5,425,000 +0.01(+0.08%)
Feb 12, 2003 9.975 10.04 9.900 9.988 4,586,200 +0.07(+0.71%)
Feb 11, 2003 10.05 10.15 9.912 9.918 3,619,400 -0.12(-1.20%)
Feb 10, 2003 10.13 10.14 9.947 10.04 3,313,200 -0.09(-0.91%)
Feb 07, 2003 10.19 10.19 10.10 10.13 3,997,600 -0.04(-0.44%)
Feb 06, 2003 10.12 10.18 9.992 10.18 3,914,400 +0.06(+0.57%)
Feb 05, 2003 10.27 10.62 9.870 10.12 6,638,000 -0.15(-1.46%)
Feb 04, 2003 10.26 10.27 10.05 10.27 3,641,800 +0.01(+0.12%)
Feb 03, 2003 10.18 10.28 10.06 10.26 4,539,200 +0.14(+1.41%)
Jan 31, 2003 9.828 10.18 9.828 10.11 5,921,600 +0.18(+1.76%)
Jan 30, 2003 10.22 10.22 9.550 9.938 13,357,200 -0.28(-2.72%)
Jan 29, 2003 10.06 10.27 9.938 10.21 9,567,000 -0.04(-0.34%)
Jan 28, 2003 10.53 10.55 10.00 10.25 9,343,600 -0.18(-1.68%)
Jan 27, 2003 10.66 10.78 10.40 10.43 8,739,800 -0.52(-4.73%)
Jan 24, 2003 11.22 11.24 10.93 10.94 3,770,200 -0.28(-2.47%)
Jan 23, 2003 11.31 11.31 11.16 11.22 5,253,600 -0.03(-0.27%)
Jan 22, 2003 11.20 11.50 11.14 11.25 13,632,400 +0.23(+2.13%)
Jan 21, 2003 12.48 12.48 10.94 11.02 15,207,600 -0.43(-3.74%)
Jan 17, 2003 11.28 11.49 11.22 11.44 7,138,200 +0.15(+1.33%)
Jan 16, 2003 10.94 11.30 10.94 11.29 6,240,200 +0.36(+3.27%)
Jan 15, 2003 10.85 10.94 10.78 10.94 6,848,800 +0.09(+0.78%)
Jan 14, 2003 10.96 11.01 10.83 10.85 4,568,000 -0.22(-1.97%)
Jan 13, 2003 11.26 11.29 10.99 11.07 3,901,000 -0.19(-1.67%)
Jan 10, 2003 11.15 11.29 11.11 11.26 2,644,400 +0.05(+0.45%)
Jan 09, 2003 11.05 11.21 11.05 11.21 2,722,600 +0.16(+1.43%)
Jan 08, 2003 11.23 11.23 10.99 11.05 3,981,600 -0.18(-1.63%)
Jan 07, 2003 11.17 11.23 11.08 11.23 4,134,600 +0.06(+0.56%)
Jan 06, 2003 10.95 11.17 10.95 11.17 5,512,000 +0.22(+1.99%)
Jan 03, 2003 10.80 11.07 10.71 10.95 7,763,200 +0.20(+1.88%)
Jan 02, 2003 10.68 10.75 10.42 10.75 6,044,000 +0.12(+1.11%)
Dec 31, 2002 10.59 10.74 10.50 10.63 3,451,400 -11.04(-50.95%)
Dec 26, 2002 21.93 21.95 21.61 21.67 1,590,400 -0.26(-1.19%)
Dec 24, 2002 21.95 22.15 21.91 21.93 934,800 -0.18(-0.79%)
Dec 23, 2002 21.95 22.15 21.89 22.11 3,322,600 +0.02(+0.07%)
Dec 20, 2002 21.90 22.11 21.67 22.09 4,323,400 +0.24(+1.10%)
Dec 19, 2002 21.59 21.97 21.50 21.85 3,886,400 +0.23(+1.04%)
Dec 18, 2002 21.14 21.63 21.04 21.62 2,628,000 +0.29(+1.36%)
Dec 17, 2002 21.50 21.57 20.78 21.34 2,462,600 -0.23(-1.07%)
Dec 16, 2002 20.88 21.57 20.78 21.57 2,756,800 +0.69(+3.31%)
Dec 13, 2002 21.05 21.05 20.77 20.88 2,331,000 -0.23(-1.07%)
Dec 12, 2002 21.11 21.22 20.69 21.10 2,181,200 -0.01(-0.05%)
Dec 11, 2002 20.93 21.13 20.82 21.11 2,909,400 -0.09(-0.42%)
Dec 10, 2002 21.26 21.26 20.50 21.20 4,998,400 -0.05(-0.26%)
Dec 09, 2002 21.29 21.84 21.15 21.25 3,643,400 -0.12(-0.54%)
Dec 06, 2002 21.48 21.75 21.12 21.37 5,307,600 -0.35(-1.61%)
Dec 05, 2002 21.55 21.82 21.38 21.72 4,098,000 +0.13(+0.60%)
Dec 04, 2002 21.32 21.79 21.01 21.59 2,713,800 +0.48(+2.27%)
Dec 03, 2002 21.28 21.28 20.89 21.11 3,383,600 -0.29(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.