Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.448 4.448 4.363 4.403 750,668 -0.02(-0.42%)
Feb 27, 2007 4.542 4.542 4.421 4.422 1,259,337 -0.14(-2.99%)
Feb 26, 2007 4.564 4.583 4.537 4.558 401,766 -0.00(-0.09%)
Feb 23, 2007 4.524 4.569 4.518 4.563 313,072 +0.02(+0.54%)
Feb 22, 2007 4.541 4.555 4.520 4.538 354,188 -0.00(-0.07%)
Feb 21, 2007 4.541 4.597 4.518 4.541 854,634 -0.01(-0.30%)
Feb 20, 2007 4.520 4.575 4.520 4.555 794,722 -0.03(-0.59%)
Feb 16, 2007 4.507 4.590 4.503 4.582 833,489 +0.07(+1.47%)
Feb 15, 2007 4.529 4.529 4.502 4.516 862,270 +0.00(+0.00%)
Feb 14, 2007 4.456 4.525 4.431 4.516 1,101,509 +0.08(+1.82%)
Feb 13, 2007 4.384 4.458 4.367 4.435 975,076 -0.00(-0.08%)
Feb 12, 2007 4.419 4.470 4.407 4.438 711,901 +0.02(+0.44%)
Feb 09, 2007 4.520 4.539 4.380 4.419 1,448,473 -0.10(-2.24%)
Feb 08, 2007 4.498 4.537 4.422 4.520 1,047,294 +0.03(+0.68%)
Feb 07, 2007 4.449 4.509 4.423 4.489 1,490,764 +0.04(+0.96%)
Feb 06, 2007 4.341 4.457 4.309 4.447 1,443,774 +0.13(+3.08%)
Feb 05, 2007 4.409 4.412 4.276 4.314 1,041,420 -0.09(-2.14%)
Feb 02, 2007 4.369 4.426 4.365 4.409 1,074,901 -0.01(-0.14%)
Feb 01, 2007 4.188 4.473 4.188 4.415 3,686,970 +0.17(+4.05%)
Jan 31, 2007 4.157 4.243 4.117 4.243 1,717,492 +0.03(+0.63%)
Jan 30, 2007 4.281 4.281 4.197 4.216 1,732,764 -0.05(-1.12%)
Jan 29, 2007 4.315 4.317 4.233 4.264 1,671,677 -0.07(-1.65%)
Jan 26, 2007 4.364 4.384 4.296 4.335 1,483,128 -0.01(-0.18%)
Jan 25, 2007 4.320 4.409 4.320 4.343 1,204,124 -0.08(-1.85%)
Jan 24, 2007 4.464 4.464 4.387 4.425 999,716 -0.03(-0.63%)
Jan 23, 2007 4.380 4.454 4.368 4.453 948,615 +0.08(+1.83%)
Jan 22, 2007 4.449 4.457 4.351 4.373 1,194,726 -0.07(-1.59%)
Jan 19, 2007 4.406 4.480 4.380 4.443 1,313,964 +0.04(+0.85%)
Jan 18, 2007 4.412 4.491 4.384 4.406 763,003 -0.01(-0.12%)
Jan 17, 2007 4.469 4.472 4.358 4.411 1,416,755 -0.07(-1.50%)
Jan 16, 2007 4.431 4.480 4.428 4.478 1,713,380 +0.05(+1.06%)
Jan 12, 2007 4.339 4.446 4.339 4.432 1,191,202 +0.10(+2.42%)
Jan 11, 2007 4.200 4.353 4.197 4.327 1,437,900 +0.13(+3.02%)
Jan 10, 2007 4.139 4.209 4.106 4.200 1,316,900 +0.07(+1.59%)
Jan 09, 2007 4.065 4.196 4.038 4.134 1,814,409 +0.06(+1.42%)
Jan 08, 2007 4.099 4.101 4.003 4.077 1,114,843 +0.02(+0.59%)
Jan 05, 2007 3.999 4.077 3.969 4.053 1,126,590 +0.05(+1.36%)
Jan 04, 2007 3.967 4.012 3.934 3.998 1,084,886 +0.00(+0.06%)
Jan 03, 2007 3.986 4.077 3.944 3.996 2,422,345 +0.03(+0.66%)
Dec 29, 2006 3.980 3.994 3.954 3.969 467,552 -0.03(-0.74%)
Dec 28, 2006 3.997 4.020 3.997 3.999 540,974 -0.01(-0.34%)
Dec 27, 2006 3.997 4.020 3.970 4.013 592,664 +0.03(+0.68%)
Dec 26, 2006 3.991 4.022 3.966 3.986 362,412 -0.02(-0.51%)
Dec 22, 2006 4.057 4.057 4.003 4.006 391,193 -0.04(-1.01%)
Dec 21, 2006 4.090 4.110 4.033 4.047 583,853 -0.04(-1.04%)
Dec 20, 2006 3.992 4.100 3.992 4.089 617,334 +0.04(+1.05%)
Dec 19, 2006 4.073 4.079 4.028 4.047 1,081,949 -0.07(-1.68%)
Dec 18, 2006 4.123 4.160 4.092 4.116 991,493 -0.03(-0.66%)
Dec 15, 2006 4.214 4.256 4.129 4.143 888,115 -0.09(-2.17%)
Dec 14, 2006 4.226 4.266 4.203 4.235 765,940 +0.03(+0.67%)
Dec 13, 2006 4.223 4.288 4.202 4.207 529,814 -0.03(-0.62%)
Dec 12, 2006 4.256 4.262 4.214 4.233 1,029,673 -0.02(-0.56%)
Dec 11, 2006 4.321 4.321 4.226 4.257 907,498 -0.07(-1.61%)
Dec 08, 2006 4.429 4.429 4.295 4.327 967,411 -0.04(-0.82%)
Dec 07, 2006 4.375 4.420 4.006 4.363 4,747,774 -0.19(-4.12%)
Dec 06, 2006 4.592 4.592 4.534 4.550 617,334 -0.07(-1.51%)
Dec 05, 2006 4.604 4.646 4.596 4.620 475,188 +0.01(+0.20%)
Dec 04, 2006 4.602 4.610 4.544 4.610 1,328,061 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.