Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

21.57 -0.18 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.88 11.96 11.48 11.60 442,415 -0.20(-1.66%)
Feb 28, 2012 11.73 12.14 11.72 11.80 494,939 +0.15(+1.28%)
Feb 27, 2012 11.39 11.74 11.25 11.65 362,157 +0.24(+2.10%)
Feb 24, 2012 11.45 11.76 11.20 11.41 451,737 +0.01(+0.06%)
Feb 23, 2012 11.00 11.57 10.97 11.40 520,312 +0.44(+4.01%)
Feb 22, 2012 11.07 11.17 10.94 10.96 244,892 -0.06(-0.56%)
Feb 21, 2012 10.94 11.29 10.81 11.02 417,504 +0.18(+1.67%)
Feb 17, 2012 10.99 11.00 10.76 10.84 434,674 -0.09(-0.80%)
Feb 16, 2012 10.86 11.05 10.53 10.93 495,098 +0.09(+0.84%)
Feb 15, 2012 11.24 11.24 10.77 10.84 424,113 -0.12(-1.06%)
Feb 14, 2012 11.57 11.57 10.71 10.96 578,522 -0.26(-2.30%)
Feb 13, 2012 11.41 11.47 11.07 11.21 249,716 -0.09(-0.80%)
Feb 10, 2012 11.37 11.50 11.22 11.30 314,341 -0.21(-1.80%)
Feb 09, 2012 11.56 11.56 11.36 11.51 321,123 +0.08(+0.73%)
Feb 08, 2012 11.70 11.77 11.36 11.43 358,780 -0.30(-2.54%)
Feb 07, 2012 11.83 11.87 11.69 11.73 676,875 -0.04(-0.37%)
Feb 06, 2012 11.77 11.83 11.63 11.77 185,517 +0.00(+0.03%)
Feb 03, 2012 11.58 11.84 11.57 11.77 333,863 +0.26(+2.27%)
Feb 02, 2012 11.54 11.59 11.36 11.50 192,302 -0.03(-0.25%)
Feb 01, 2012 11.79 11.81 11.49 11.53 292,314 -0.11(-0.90%)
Jan 31, 2012 11.67 11.82 11.44 11.64 285,706 +0.08(+0.66%)
Jan 30, 2012 11.34 11.75 11.34 11.56 365,980 +0.03(+0.28%)
Jan 27, 2012 11.70 11.76 11.38 11.53 500,872 -0.24(-2.04%)
Jan 26, 2012 12.46 12.52 11.62 11.77 919,559 -0.48(-3.91%)
Jan 25, 2012 12.06 12.30 11.93 12.25 554,048 +0.11(+0.91%)
Jan 24, 2012 11.89 12.14 11.88 12.14 456,180 +0.21(+1.73%)
Jan 23, 2012 11.88 12.16 11.88 11.93 423,740 +0.05(+0.42%)
Jan 20, 2012 12.25 12.41 11.72 11.88 656,411 -0.37(-2.99%)
Jan 19, 2012 11.98 12.38 11.93 12.25 502,932 +0.36(+3.02%)
Jan 18, 2012 11.57 11.96 11.57 11.89 509,515 +0.41(+3.59%)
Jan 17, 2012 11.14 11.73 11.10 11.48 810,307 +0.40(+3.59%)
Jan 13, 2012 10.87 11.12 10.85 11.08 636,843 +0.26(+2.40%)
Jan 12, 2012 10.90 11.00 10.77 10.82 292,536 +0.01(+0.10%)
Jan 11, 2012 10.49 10.92 10.48 10.81 357,608 +0.23(+2.18%)
Jan 10, 2012 10.80 10.80 10.56 10.58 511,752 -0.09(-0.86%)
Jan 09, 2012 10.24 10.76 10.11 10.67 838,047 +0.48(+4.70%)
Jan 06, 2012 9.845 10.24 9.777 10.19 495,815 +0.44(+4.55%)
Jan 05, 2012 9.784 9.784 9.625 9.749 327,142 +0.01(+0.15%)
Jan 04, 2012 9.479 9.791 9.426 9.735 473,672 +0.82(+9.24%)
Dec 30, 2011 8.844 8.993 8.844 8.911 392,795 +0.07(+0.76%)
Dec 29, 2011 8.702 8.925 8.677 8.844 339,781 +0.13(+1.47%)
Dec 28, 2011 9.000 9.053 8.705 8.716 179,001 -0.31(-3.44%)
Dec 27, 2011 8.893 9.053 8.893 9.026 234,857 +0.16(+1.86%)
Dec 23, 2011 8.932 8.943 8.780 8.861 157,735 +0.19(+2.21%)
Dec 21, 2011 8.520 8.677 8.364 8.670 110,388 +0.18(+2.09%)
Dec 20, 2011 8.343 8.594 8.279 8.492 208,627 +0.28(+3.37%)
Dec 19, 2011 8.602 8.644 8.169 8.215 276,072 -0.37(-4.26%)
Dec 16, 2011 8.730 8.946 8.556 8.581 319,819 -0.09(-0.98%)
Dec 15, 2011 8.986 8.986 8.538 8.666 247,248 -0.17(-1.93%)
Dec 14, 2011 8.875 8.936 8.513 8.836 244,290 -0.16(-1.78%)
Dec 13, 2011 9.316 9.373 8.879 8.996 138,096 -0.22(-2.39%)
Dec 12, 2011 9.344 9.373 9.074 9.216 231,077 -0.05(-0.50%)
Dec 09, 2011 9.159 9.390 9.088 9.262 189,936 +0.25(+2.80%)
Dec 08, 2011 9.589 9.589 9.003 9.010 253,997 -0.58(-6.00%)
Dec 07, 2011 9.614 9.734 9.524 9.586 119,875 -0.14(-1.42%)
Dec 06, 2011 9.536 9.745 9.483 9.724 208,174 +0.15(+1.52%)
Dec 05, 2011 9.586 9.759 9.458 9.578 199,870 +0.16(+1.66%)
Dec 02, 2011 9.234 9.525 9.231 9.422 440,243 +0.29(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.