Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.885 +0.195 (+2.91%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.35 10.35 10.04 10.06 39,960 -0.22(-2.18%)
Feb 27, 2002 10.41 10.41 10.26 10.29 44,073 +0.20(+2.03%)
Feb 26, 2002 10.12 10.12 9.999 10.08 24,387 -0.03(-0.34%)
Feb 25, 2002 10.14 10.14 10.01 10.11 29,382 +0.04(+0.41%)
Feb 22, 2002 9.604 10.07 9.604 10.07 68,020 +0.48(+5.04%)
Feb 21, 2002 9.829 9.829 9.591 9.591 30,557 -0.24(-2.42%)
Feb 20, 2002 9.645 9.904 9.638 9.829 33,496 +0.23(+2.41%)
Feb 19, 2002 9.965 9.972 9.529 9.598 24,828 -0.37(-3.69%)
Feb 18, 2002 9.720 10.01 9.720 9.965 79,626 +0.00(+0.00%)
Feb 15, 2002 9.720 10.01 9.720 9.965 79,626 +0.30(+3.10%)
Feb 14, 2002 9.652 9.822 9.638 9.666 50,537 +0.07(+0.78%)
Feb 13, 2002 9.529 10.01 9.523 9.591 293,824 +0.20(+2.10%)
Feb 12, 2002 9.291 9.666 9.291 9.393 114,444 +0.17(+1.85%)
Feb 11, 2002 9.284 9.325 9.087 9.223 18,364 -0.01(-0.07%)
Feb 08, 2002 9.223 9.291 9.005 9.230 47,158 +0.04(+0.44%)
Feb 07, 2002 9.094 9.244 8.856 9.189 47,893 +0.10(+1.05%)
Feb 06, 2002 9.189 9.237 9.087 9.094 24,240 -0.10(-1.11%)
Feb 05, 2002 9.393 9.441 9.155 9.196 183,640 -0.16(-1.67%)
Feb 04, 2002 9.359 9.625 9.353 9.353 35,846 +0.01(+0.07%)
Feb 01, 2002 9.666 9.666 9.135 9.346 29,529 -0.29(-3.04%)
Jan 31, 2002 9.679 9.679 9.393 9.638 16,013 -0.04(-0.42%)
Jan 30, 2002 9.461 9.802 9.427 9.679 33,936 +0.35(+3.80%)
Jan 29, 2002 9.775 9.802 9.230 9.325 39,666 -0.52(-5.26%)
Jan 28, 2002 9.564 9.904 9.550 9.843 13,956 +0.21(+2.19%)
Jan 25, 2002 9.618 9.679 9.529 9.632 38,931 +0.00(+0.00%)
Jan 24, 2002 9.700 9.734 9.564 9.632 11,165 +0.00(+0.00%)
Jan 23, 2002 9.529 9.768 9.529 9.632 27,619 +0.11(+1.14%)
Jan 22, 2002 9.781 9.781 9.461 9.523 26,591 -0.25(-2.58%)
Jan 21, 2002 10.04 10.04 9.768 9.775 21,008 +0.00(+0.00%)
Jan 18, 2002 10.04 10.04 9.768 9.775 21,008 -0.27(-2.64%)
Jan 17, 2002 9.999 10.04 9.972 10.04 9,108 +0.07(+0.75%)
Jan 16, 2002 10.31 10.35 9.870 9.965 38,197 -0.38(-3.68%)
Jan 15, 2002 10.07 10.41 10.07 10.35 40,988 +0.14(+1.33%)
Jan 14, 2002 9.972 10.52 9.972 10.21 291,180 +0.27(+2.74%)
Jan 11, 2002 10.35 10.35 9.768 9.938 141,329 -0.35(-3.44%)
Jan 10, 2002 10.38 10.39 10.23 10.29 14,397 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.