Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.570 -0.180 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 312.50 315.00 305.00 306.00 10,592 -6.00(-1.92%)
Feb 28, 2012 319.10 321.60 309.20 312.00 4,769 -7.50(-2.35%)
Feb 27, 2012 316.70 322.09 310.10 319.50 6,973 -0.10(-0.03%)
Feb 24, 2012 324.50 324.90 318.00 319.60 4,543 -4.20(-1.30%)
Feb 23, 2012 315.50 325.00 314.65 323.80 7,459 +8.70(+2.76%)
Feb 22, 2012 311.60 316.40 311.60 315.10 7,989 +1.40(+0.45%)
Feb 21, 2012 308.90 313.80 308.00 313.70 7,398 +4.90(+1.59%)
Feb 17, 2012 308.20 309.60 307.00 308.80 4,380 +1.30(+0.42%)
Feb 16, 2012 298.70 312.20 297.55 307.50 8,798 +8.20(+2.74%)
Feb 15, 2012 308.20 308.20 295.70 299.30 8,221 -7.70(-2.51%)
Feb 14, 2012 304.00 307.00 302.70 307.00 5,815 +2.30(+0.75%)
Feb 13, 2012 303.20 309.71 299.50 304.70 5,691 +4.10(+1.36%)
Feb 10, 2012 301.90 304.50 296.00 300.60 4,447 -5.30(-1.73%)
Feb 09, 2012 302.70 306.60 299.80 305.90 5,614 +3.20(+1.06%)
Feb 08, 2012 302.10 305.60 300.00 302.70 3,775 +2.10(+0.70%)
Feb 07, 2012 303.80 303.80 298.30 300.60 4,348 -3.30(-1.09%)
Feb 06, 2012 308.50 309.50 301.60 303.90 5,096 -5.20(-1.68%)
Feb 03, 2012 308.20 312.40 306.70 309.10 7,149 +6.10(+2.01%)
Feb 02, 2012 300.00 306.50 298.80 303.00 11,065 +3.00(+1.00%)
Feb 01, 2012 295.30 300.40 293.80 300.00 14,142 +8.10(+2.77%)
Jan 31, 2012 294.20 294.50 290.00 291.90 7,124 +0.10(+0.03%)
Jan 30, 2012 288.30 293.40 287.41 291.80 6,363 +0.50(+0.17%)
Jan 27, 2012 290.00 294.70 289.90 291.30 6,894 +0.30(+0.10%)
Jan 26, 2012 295.00 295.00 287.50 291.00 9,712 -2.10(-0.72%)
Jan 25, 2012 289.00 294.30 287.20 293.10 5,553 +3.40(+1.17%)
Jan 24, 2012 287.70 290.30 285.00 289.70 6,539 +0.60(+0.21%)
Jan 23, 2012 291.10 293.50 286.40 289.10 9,524 -2.70(-0.93%)
Jan 20, 2012 291.80 296.69 290.10 291.80 5,112 +0.10(+0.03%)
Jan 19, 2012 293.70 294.07 291.00 291.70 7,102 -0.20(-0.07%)
Jan 18, 2012 292.90 293.00 290.00 291.90 8,806 -0.20(-0.07%)
Jan 17, 2012 293.30 299.60 290.40 292.10 15,304 +2.30(+0.79%)
Jan 13, 2012 292.80 294.90 289.70 289.80 7,909 -6.50(-2.19%)
Jan 12, 2012 297.60 297.60 294.50 296.30 10,115 +0.10(+0.03%)
Jan 11, 2012 299.20 300.70 296.00 296.20 9,366 -4.90(-1.63%)
Jan 10, 2012 306.30 306.50 300.00 301.10 5,900 -0.90(-0.30%)
Jan 09, 2012 302.10 303.90 300.30 302.00 25,862 +2.50(+0.83%)
Jan 06, 2012 307.60 307.80 298.40 299.50 21,593 -9.80(-3.17%)
Jan 05, 2012 306.50 310.00 301.81 309.30 11,865 +3.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.