Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1079 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0589 0.0591 0.0568 0.0568 66,200 -0.00(-3.57%)
Feb 28, 2024 0.0589 0.0589 0.0589 0.0589 7,500 +0.01(+13.93%)
Feb 26, 2024 0.0517 0 -0.00(-6.85%)
Feb 23, 2024 0.0555 0.0555 0.0555 0.0555 9,746 +0.00(+2.78%)
Feb 21, 2024 0.0540 0 +0.01(+12.27%)
Feb 20, 2024 0.0481 0.0481 0.0481 0.0481 1,000 -0.00(-7.14%)
Feb 16, 2024 0.0476 0.0518 0.0476 0.0518 71,850 -0.00(-0.38%)
Feb 15, 2024 0.0519 0.0580 0.0460 0.0520 1,395,700 +0.00(+1.36%)
Feb 14, 2024 0.0553 0.0553 0.0513 0.0513 11,100 -0.01(-12.90%)
Feb 13, 2024 0.0589 0.0589 0.0589 0.0589 100,009 +0.00(+5.75%)
Feb 12, 2024 0.0557 0.0557 0.0557 0.0557 9,000 -0.00(-5.59%)
Feb 09, 2024 0.0590 0.0590 0.0590 0.0590 4,000 +0.00(+8.86%)
Feb 05, 2024 0.0542 0 -0.01(-8.91%)
Feb 02, 2024 0.0657 0.0657 0.0595 0.0595 15,550 -0.00(-1.65%)
Jan 31, 2024 0.0605 0 -0.00(-6.92%)
Jan 30, 2024 0.0596 0.0650 0.0596 0.0650 78,000 +0.00(+4.00%)
Jan 29, 2024 0.0625 0.0625 0.0625 0.0625 3,333 +0.00(+5.75%)
Jan 26, 2024 0.0591 0.0591 0.0591 0.0591 2,500 +0.00(+7.07%)
Jan 24, 2024 0.0552 0 -0.00(-1.43%)
Jan 23, 2024 0.0585 0.0585 0.0560 0.0560 50,000 -0.00(-2.95%)
Jan 22, 2024 0.0572 0.0577 0.0572 0.0577 3,000 -0.00(-2.70%)
Jan 19, 2024 0.0593 0.0593 0.0593 0.0593 25,001 +0.00(+0.17%)
Jan 18, 2024 0.0592 0.0592 0.0592 0.0592 25,200 -0.00(-0.17%)
Jan 16, 2024 0.0593 17,250 +0.00(+5.33%)
Jan 12, 2024 0.0631 0.0631 0.0563 0.0563 2,500 -0.00(-5.70%)
Jan 11, 2024 0.0597 0.0611 0.0597 0.0597 25,994 -0.00(-5.24%)
Jan 10, 2024 0.0630 0.0630 0.0630 0.0630 11,318 +0.00(+5.18%)
Jan 09, 2024 0.0599 0.0599 0.0599 0.0599 12,804 -0.00(-3.54%)
Jan 08, 2024 0.0603 0.0621 0.0600 0.0621 20,550 -0.00(-0.64%)
Jan 04, 2024 0.0625 0 +0.00(+0.81%)
Jan 03, 2024 0.0675 0.0675 0.0600 0.0620 48,700 -0.01(-8.15%)
Jan 02, 2024 0.0675 0.0675 0.0675 0.0675 5,300 +0.00(+4.98%)
Dec 29, 2023 0.0676 0.0676 0.0643 0.0643 35,000 -0.00(-4.74%)
Dec 27, 2023 0.0675 0 +0.00(+0.00%)
Dec 26, 2023 0.0650 0.0675 0.0650 0.0675 17,000 +0.00(+3.85%)
Dec 22, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-6.47%)
Dec 21, 2023 0.0695 0.0695 0.0695 0.0695 10,000 +0.00(+7.09%)
Dec 19, 2023 0.0649 0 +0.01(+11.90%)
Dec 15, 2023 0.0580 0 -0.01(-10.49%)
Dec 14, 2023 0.0655 0.0690 0.0626 0.0648 71,000 -0.00(-0.31%)
Dec 13, 2023 0.0650 0.0650 0.0626 0.0650 41,000 -0.00(-3.70%)
Dec 12, 2023 0.0675 0.0675 0.0675 0.0675 246 +0.00(+1.66%)
Dec 11, 2023 0.0664 0.0664 0.0664 0.0664 3,000 -0.00(-3.07%)
Dec 08, 2023 0.0685 0.0685 0.0685 0.0685 8,000 +0.00(+3.63%)
Dec 07, 2023 0.0661 0.0661 0.0661 0.0661 4,500 -0.01(-8.19%)
Dec 06, 2023 0.0662 0.0720 0.0662 0.0720 39,922 +0.00(+7.14%)
Dec 04, 2023 0.0672 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.