Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Feb 23, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Feb 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+6.86%)
Feb 11, 2016 0.0281 0.0281 0.0281 0.0281 8,000 +0.00(+7.98%)
Feb 10, 2016 0.0246 0.0260 0.0246 0.0260 50,000 -0.00(-5.45%)
Feb 09, 2016 0.0275 0.0275 0.0250 0.0275 165,000 +0.00(+1.85%)
Feb 08, 2016 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 02, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jan 25, 2016 0.0225 0.0225 0.0225 0.0225 6,300 -0.01(-33.63%)
Jan 15, 2016 0.0339 0.0339 0.0339 0 +0.01(+23.27%)
Jan 14, 2016 0.0275 0.0275 0.0275 0.0275 1,500 -0.00(-8.33%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 9,007 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 150 -0.00(-3.23%)
Dec 31, 2015 0.0310 0.0310 0.0310 30 -0.00(-11.43%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 1,351 +0.00(+0.00%)
Dec 28, 2015 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2015 0.0320 0.0320 0.0300 0.0300 5,000 -0.00(-6.25%)
Dec 21, 2015 0.0320 0.0320 0.0320 0.0320 54,409 -0.00(-13.42%)
Dec 18, 2015 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-7.60%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 10,300 -0.00(-1.23%)
Dec 16, 2015 0.0405 0.0405 0.0405 0.0405 200 -0.00(-3.57%)
Dec 15, 2015 0.0420 0.0420 0.0420 0.0420 3,300 +0.00(+5.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 1,077 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.