Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1590 0.1590 0.1590 0.1590 1,100 -0.00(-0.56%)
Feb 27, 2020 0.1500 0.1599 0.1500 0.1599 22,328 -0.00(-1.11%)
Feb 26, 2020 0.1617 0.1617 0.1617 0.1617 720 -0.03(-14.89%)
Feb 24, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Feb 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+6.79%)
Feb 19, 2020 0.1400 0.1400 0.1311 0.1311 900 +0.00(+0.77%)
Feb 13, 2020 0.1301 0.1301 0.1301 0 -0.02(-10.77%)
Feb 12, 2020 0.1458 0.1458 0.1458 0.1458 100 +0.01(+11.21%)
Feb 11, 2020 0.1353 0.1400 0.1301 0.1311 50,150 -0.02(-12.01%)
Feb 10, 2020 0.1490 0.1490 0.1490 66 +0.00(+0.00%)
Feb 07, 2020 0.1490 0.1490 0.1490 0.1490 100 +0.00(+1.92%)
Feb 06, 2020 0.1462 0.1462 0.1462 0.1462 318 -0.00(-2.53%)
Feb 05, 2020 0.1500 0.1500 0.1500 22 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Jan 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 27, 2020 0.1400 0.1400 0.1400 0.1400 501 +0.00(+3.47%)
Jan 23, 2020 0.1353 0.1353 0.1353 0 +0.00(+0.15%)
Jan 21, 2020 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 13, 2020 0.1450 0.1450 0.1450 0 -0.05(-23.68%)
Jan 07, 2020 0.1900 0.1900 0.1900 0 +0.05(+39.71%)
Jan 03, 2020 0.1360 0.1360 0.1360 0 -0.06(-29.46%)
Dec 31, 2019 0.1928 0.1928 0.1928 0 +0.06(+42.71%)
Dec 30, 2019 0.1351 0.1351 0.1351 0.1351 3,764 +0.00(+0.00%)
Dec 27, 2019 0.1501 0.1501 0.1351 0.1351 400 -0.00(-3.50%)
Dec 26, 2019 0.1351 0.1400 0.1351 0.1400 7,000 +0.00(+3.63%)
Dec 23, 2019 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Dec 20, 2019 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Dec 19, 2019 0.1351 0.1400 0.1351 0.1400 8,000 +0.01(+7.44%)
Dec 17, 2019 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Dec 16, 2019 0.1303 0.1303 0.1303 0.1303 400 +0.00(+0.00%)
Dec 13, 2019 0.1303 0.1303 0.1303 0.1303 400 -0.02(-13.13%)
Dec 12, 2019 0.1401 0.1800 0.1301 0.1500 22,214 -0.04(-21.05%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 18 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Dec 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.