Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.630 +0.038 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.900 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 22, 2011 2.750 2.750 2.750 0 -0.20(-6.78%)
Feb 17, 2011 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 10, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.900 2.900 298,845 +0.00(+0.00%)
Feb 04, 2011 2.900 2.900 2.900 2,000 +0.15(+5.45%)
Jan 31, 2011 2.750 2.750 2.750 0 +0.05(+1.85%)
Jan 28, 2011 2.700 2.700 2.700 2.700 480 -0.10(-3.57%)
Jan 26, 2011 2.800 2.800 2.800 0 +0.05(+1.82%)
Jan 25, 2011 2.750 2.750 2.750 2.750 1,666 -0.13(-4.51%)
Jan 14, 2011 2.880 2.880 2.880 0 -0.07(-2.37%)
Jan 11, 2011 2.950 2.950 2.950 0 +0.09(+3.15%)
Jan 04, 2011 2.860 2.860 2.860 0 +0.16(+5.93%)
Dec 31, 2010 2.700 2.700 2.700 0 -0.13(-4.59%)
Dec 27, 2010 2.830 2.830 2.830 0 +0.08(+2.91%)
Dec 21, 2010 2.750 2.750 2.750 0 -0.07(-2.48%)
Dec 15, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 13, 2010 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 09, 2010 2.820 2.820 2.820 0 +0.21(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.