Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.6020 0.6020 0.6020 13,000 -0.03(-4.14%)
Feb 26, 2013 0.6280 0.6280 0.6280 0.6280 2,000 -0.00(-0.55%)
Feb 13, 2013 0.6315 0.6315 0.6315 0.6315 0 -0.08(-11.24%)
Jan 25, 2013 0.7115 0.7115 0.7115 0 -0.06(-8.30%)
Jan 16, 2013 0.7759 0.7759 0.7759 0 +0.41(+114.34%)
Jan 08, 2013 0.3620 0.3620 0.3620 0.3620 0 +0.01(+3.43%)
Jan 07, 2013 0.3500 0.3500 0.3500 0.3500 300 -0.01(-1.69%)
Jan 04, 2013 0.3560 0.3560 0.3560 0.3560 1,419 -0.01(-3.52%)
Dec 27, 2012 0.3690 0.3690 0.3690 0.3690 0 +0.04(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.