Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4433 0 +0.05(+11.38%)
Feb 28, 2024 0.3980 0.3980 0.3980 0.3980 100 -0.02(-4.17%)
Feb 27, 2024 0.4153 0.4153 0.4153 0.4153 4,100 +0.00(+1.05%)
Feb 22, 2024 0.4110 0 +0.03(+8.53%)
Feb 15, 2024 0.3787 0 -0.02(-5.75%)
Feb 14, 2024 0.4018 0.4018 0.4018 0.4018 1,910 -0.01(-2.29%)
Feb 08, 2024 0.4112 0 +0.02(+3.92%)
Feb 02, 2024 0.3957 0 +0.00(+0.92%)
Jan 31, 2024 0.3921 0 -0.01(-2.32%)
Jan 30, 2024 0.4014 0.4014 0.4014 0.4014 3,100 -0.01(-2.10%)
Jan 24, 2024 0.4100 0 +0.00(+0.00%)
Jan 23, 2024 0.4100 0.4100 0.4100 0.4100 2,400 +0.01(+3.09%)
Jan 17, 2024 0.3977 0 -0.02(-4.19%)
Jan 16, 2024 0.4151 0.4151 0.4151 0.4151 110 -0.03(-5.87%)
Jan 11, 2024 0.4410 0 -0.00(-0.20%)
Jan 05, 2024 0.4419 10 -0.05(-10.87%)
Dec 29, 2023 0.4958 0 -0.01(-1.14%)
Dec 22, 2023 0.5015 0 +0.00(+0.30%)
Dec 21, 2023 0.4700 0.5000 0.4700 0.5000 800 +0.01(+1.54%)
Dec 19, 2023 0.4924 0 +0.01(+1.86%)
Dec 18, 2023 0.4834 0.4834 0.4834 0.4834 800 -0.01(-2.11%)
Dec 15, 2023 0.4938 0.4938 0.4938 0.4938 400 -0.02(-3.18%)
Dec 14, 2023 0.5100 0.5100 0.5027 0.5100 400 +0.00(+0.00%)
Dec 13, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.01(-2.45%)
Dec 12, 2023 0.5228 0.5228 0.5228 0.5228 1,048 +0.00(+0.25%)
Dec 11, 2023 0.4968 0.5215 0.4968 0.5215 400 +0.01(+2.80%)
Dec 08, 2023 0.5073 0.5073 0.4832 0.5073 800 -0.00(-0.53%)
Dec 07, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.02(-3.77%)
Dec 06, 2023 0.5300 0.5300 0.5300 0.5300 600 -0.01(-1.85%)
Dec 05, 2023 0.5400 0.5400 0.5025 0.5400 400 +0.01(+1.14%)
Dec 04, 2023 0.5087 0.5339 0.5087 0.5339 400 +0.03(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.