Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oak View Bankshares Inc (OP: OAKV )

14.05 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				10.53	0	+0.09(+0.86%)
Feb 27, 2024	10.29	10.44	10.29	10.44	996	+0.19(+1.85%)
Feb 26, 2024	10.18	10.25	10.18	10.25	509	+0.05(+0.49%)
Feb 22, 2024				10.20	0	+0.01(+0.10%)
Feb 21, 2024	10.19	10.19	10.19	10.19	100	+0.19(+1.90%)
Feb 14, 2024				10.00	0	-0.20(-1.96%)
Feb 08, 2024				10.20	0	-0.01(-0.12%)
Feb 07, 2024	9.980	12.00	9.750	10.21	8,200	+0.26(+2.64%)
Feb 06, 2024	9.950	9.950	9.950	9.950	100	+0.65(+6.99%)
Feb 05, 2024	9.980	9.980	9.300	9.300	300	-0.70(-7.00%)
Jan 29, 2024				10.00	0	+1.25(+14.29%)
Jan 24, 2024				8.750	41	+0.15(+1.74%)
Jan 12, 2024				8.600	0	-0.15(-1.71%)
Jan 03, 2024				8.750	0	+0.00(+0.00%)
Dec 19, 2023				8.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Oak View Bankshares Inc (OP: OAKV )

Historical Prices