Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 9.788 0 -0.46(-4.51%)
Feb 16, 2022 10.25 0 +0.09(+0.89%)
Feb 11, 2022 10.16 12 -0.02(-0.20%)
Feb 08, 2022 10.18 0 +0.05(+0.50%)
Feb 07, 2022 10.13 10.13 10.13 10.13 200 +0.38(+3.85%)
Jan 31, 2022 9.754 0 -0.29(-2.91%)
Jan 20, 2022 10.05 0 -0.01(-0.13%)
Jan 19, 2022 10.06 10.06 10.06 10.06 100 -0.01(-0.11%)
Jan 18, 2022 10.07 10.11 10.02 10.07 703 +0.77(+8.22%)
Jan 11, 2022 9.305 0 +0.33(+3.62%)
Jan 04, 2022 8.979 8.979 8.979 0 -0.02(-0.23%)
Dec 31, 2021 9.000 9.000 9.000 0 +0.50(+5.88%)
Dec 27, 2021 8.500 8.500 8.500 0 -1.06(-11.11%)
Dec 09, 2021 9.563 9.563 9.563 20 +0.27(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.