Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.50 29.50 29.50 0 -0.40(-1.34%)
Feb 24, 2020 29.90 29.90 29.90 0 -0.10(-0.33%)
Feb 21, 2020 30.00 30.25 30.00 30.00 6,000 +0.24(+0.81%)
Feb 14, 2020 29.76 29.76 29.76 0 +0.01(+0.03%)
Feb 13, 2020 29.75 29.75 29.75 29.75 50,000 -0.48(-1.59%)
Feb 12, 2020 29.57 30.23 29.00 30.23 3,296 -0.76(-2.45%)
Feb 11, 2020 30.50 30.99 30.50 30.99 313 +0.54(+1.77%)
Feb 10, 2020 30.50 30.50 30.45 30.45 38,850 -0.05(-0.16%)
Feb 06, 2020 30.50 30.50 30.50 0 +1.00(+3.39%)
Feb 05, 2020 29.50 29.50 29.50 29.50 150 +0.46(+1.58%)
Feb 03, 2020 29.04 29.04 29.04 0 -0.86(-2.88%)
Jan 15, 2020 29.90 29.90 29.90 0 +1.05(+3.64%)
Jan 13, 2020 28.85 28.85 28.85 0 +0.40(+1.41%)
Jan 10, 2020 28.70 28.70 28.45 28.45 2,800 -0.25(-0.87%)
Jan 08, 2020 28.70 28.70 28.70 0 -0.80(-2.71%)
Jan 06, 2020 29.50 29.50 29.50 0 +0.25(+0.85%)
Jan 03, 2020 28.75 29.25 28.75 29.25 500 +0.75(+2.63%)
Jan 02, 2020 27.95 28.50 27.95 28.50 2,647 +0.65(+2.33%)
Dec 31, 2019 27.85 27.85 27.85 27.85 100 +0.10(+0.36%)
Dec 27, 2019 27.75 27.75 27.75 0 +0.45(+1.65%)
Dec 24, 2019 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 23, 2019 27.30 27.30 27.30 27.30 300 -0.20(-0.73%)
Dec 20, 2019 27.50 27.75 27.25 27.50 5,500 -0.25(-0.90%)
Dec 19, 2019 27.75 27.75 27.75 33 +0.00(+0.00%)
Dec 18, 2019 27.75 27.75 27.75 56 +0.00(+0.00%)
Dec 16, 2019 27.75 27.75 27.75 0 +0.25(+0.91%)
Dec 05, 2019 27.50 27.50 27.50 0 -0.25(-0.90%)
Dec 04, 2019 27.11 27.75 27.11 27.75 561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.