Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 42.36 0 -0.39(-0.91%)
Feb 26, 2024 42.75 42.75 42.75 42.75 127 +1.69(+4.12%)
Feb 20, 2024 41.06 0 -0.28(-0.68%)
Feb 09, 2024 41.34 15,000 +2.04(+5.19%)
Jan 31, 2024 39.30 0 +0.05(+0.13%)
Jan 30, 2024 39.25 39.25 39.25 39.25 200 +0.75(+1.95%)
Jan 23, 2024 38.50 600 +0.34(+0.90%)
Jan 18, 2024 38.16 1 +1.02(+2.73%)
Dec 18, 2023 37.14 0 -3.17(-7.86%)
Dec 14, 2023 40.31 100 +0.47(+1.18%)
Dec 07, 2023 39.84 0 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.