Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		15.29	15.29	15.29	0	-0.19(-1.23%)
Feb 17, 2016	15.40	15.48	15.40	15.48	1,412	+0.44(+2.93%)
Feb 16, 2016	14.96	15.05	14.96	15.04	1,112	+1.08(+7.74%)
Feb 08, 2016		13.96	13.96	13.96	0	-0.88(-5.93%)
Jan 29, 2016		14.84	14.84	14.84	0	+0.45(+3.13%)
Jan 25, 2016		14.39	14.39	14.39	0	+0.13(+0.91%)
Jan 22, 2016	14.58	14.58	14.26	14.26	14,771	-0.04(-0.28%)
Jan 19, 2016		14.30	14.30	14.30	0	+0.04(+0.28%)
Jan 12, 2016		14.26	14.26	14.26	0	+0.65(+4.78%)
Jan 08, 2016		13.61	13.61	13.61	0	+0.44(+3.34%)
Jan 07, 2016	13.17	13.17	13.17	13.17	500	-0.12(-0.90%)
Jan 04, 2016		13.29	13.29	13.29	0	-0.91(-6.41%)
Dec 28, 2015		14.20	14.20	14.20	0	+0.11(+0.78%)
Dec 23, 2015		14.09	14.09	14.09	0	+0.13(+0.93%)
Dec 22, 2015	13.95	13.96	13.95	13.96	360	+0.31(+2.27%)
Dec 21, 2015	14.02	14.02	13.65	13.65	200	-1.37(-9.12%)
Dec 15, 2015		15.02	15.02	15.02	0	+0.13(+0.87%)
Dec 14, 2015	14.89	14.89	14.89	14.89	260	-0.82(-5.22%)
Dec 09, 2015		15.71	15.71	15.71	0	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices