Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED

Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.0300	0	+0.01(+50.00%)
Feb 09, 2024				0.0200	0	-0.19(-90.46%)
Feb 02, 2024				0.2097	0	-0.01(-4.55%)
Feb 01, 2024	0.2197	0.2197	0.2197	0.2197	227	+0.18(+449.25%)
Jan 26, 2024				0.0400	0	+0.00(+14.29%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.18(-84.07%)
Jan 24, 2024	0.2197	0.2197	0.2197	0.2197	250	+0.21(+2484.71%)
Jan 23, 2024	0.0085	0.0085	0.0085	0.0085	1,016	-0.03(-78.75%)
Jan 22, 2024	0.0340	0.0400	0.0340	0.0400	2,000	-0.06(-60.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	5,030	+0.09(+1233.33%)
Jan 16, 2024				0.0075	0	+0.00(+0.00%)
Dec 28, 2023				0.0075	0	+0.00(+0.00%)
Dec 22, 2023				0.0075	0	+0.00(+0.00%)
Dec 20, 2023				0.0075	0	+0.00(+4.17%)
Dec 18, 2023				0.0072	0	-0.03(-77.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

Historical Prices