Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.1896 0 -0.01(-2.77%)
Feb 21, 2023 0.1950 0 +0.00(+0.00%)
Feb 14, 2023 0.1950 0 +0.01(+2.63%)
Feb 09, 2023 0.1900 0 +0.00(+1.12%)
Feb 08, 2023 0.1900 0.1900 0.1879 0.1879 22,900 -0.01(-6.05%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+2.04%)
Feb 02, 2023 0.1960 0 +0.00(+0.00%)
Jan 27, 2023 0.1960 0 -0.01(-4.30%)
Jan 26, 2023 0.2048 0.2048 0.2048 0.2048 2,000 -0.00(-1.01%)
Jan 25, 2023 0.2069 0.2069 0.2069 0.2069 1,000 +0.01(+3.81%)
Jan 19, 2023 0.1993 0 +0.01(+2.73%)
Jan 13, 2023 0.1940 0 -0.02(-7.62%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 6,000 -0.00(-0.99%)
Jan 11, 2023 0.2121 0.2121 0.2121 0.2121 1,000 +0.01(+4.07%)
Jan 09, 2023 0.2038 0 +0.01(+4.14%)
Jan 05, 2023 0.1957 0 -0.02(-11.05%)
Jan 03, 2023 0.2200 0 +0.01(+2.85%)
Dec 30, 2022 0.2139 0.2139 0.2139 0.2139 3,019 -0.00(-1.84%)
Dec 29, 2022 0.2087 0.2179 0.2087 0.2179 17,000 +0.01(+3.22%)
Dec 23, 2022 0.2111 50 +0.00(+0.24%)
Dec 22, 2022 0.2189 0.2189 0.2106 0.2106 3,118 -0.01(-3.97%)
Dec 08, 2022 0.2193 0 +0.01(+7.08%)
Dec 06, 2022 0.2048 0 +0.02(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.